24H 最高$0.1548
24H 最低$0.145
今日开盘$0.1463
24H 成交量$51.77万
流通市值$3,205.73万
24H 涨跌额($0.00)
历史最高$7.26
最高日期2025-09-01
历史最低$0.136
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 609 |
SOMISomnia
|
$0.1676 | $0.1718 | $0.1645 | $9.71万 | $2,723.95万 | 1.45% |
| 651 |
CTKShentu
|
$0.0853 | $0.0891 | $0.0838 | $7.03万 | $1,263.06万 | 1.19% |
| 256 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $13.75亿 | $704.32亿 | -0.02% |
| 277 |
KITEKite
|
$0.1091 | $0.1141 | $0.1086 | $47.44万 | $2.02亿 | -2.76% |
| 197 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.49万 | 2.30% |
| 43 |
LTC莱特币
|
$52.29 | $53.50 | $51.96 | $896.84万 | $40.08亿 | -0.44% |
| 153 |
CAKEPancakeSwap
|
$1.916 | $1.95 | $1.90 | $110.84万 | $6.33亿 | -0.10% |
| 455 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.59万 | 1.88% |
| 84 |
TIACelestia
|
$0.4342 | $0.4494 | $0.4152 | $274.89万 | $4.39亿 | 3.04% |
| 248 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 621 |
SHELLMyShell
|
$0.02107 | $0.02144 | $0.02043 | $9.23万 | $569.86万 | 2.98% |
| 96 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $54.32万 | -37.13% |
| 149 |
JTOJito
|
$0.3432 | $0.3529 | $0.3299 | $113.45万 | $1.03亿 | 2.88% |
| 400 |
ALLOAllora
|
$0.1542 | $0.1601 | $0.1486 | $28.98万 | $3,095.03万 | 2.94% |
| 207 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,305.70万 | -1.84% |
| 31 |
WLDWorldcoin
|
$0.3377 | $0.3546 | $0.3365 | $1,395.96万 | $12.85亿 | -2.48% |
| 64 |
GTCGitcoin
|
$0.17453 | $0.21964 | $0.16873 | $436.35万 | $1,856.84万 | -15.17% |
| 184 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 563 |
TURBOTurbo
|
$0.000728 | $0.000747 | $0.000716 | $12.83万 | $5,089.46万 | 1.39% |
相关站点
共 40 个
USDC _比特币行情
Thena _BTC行情
恒星币 _数字货币市值
Aerodrome _比特币行情
Celo _BTC行情
Pudgy Penguins _币种排行
Ondo _比特币
EWYB _币种排行
Near Protocol _币种排行
Quant _加密货币行情
Internet _以太坊ETH价格
莱特币 _以太坊ETH价格
Artificial _币种排行
United Stables _以太坊ETH价格
Official _比特币行情
Zilliqa _数字货币市值
艾达币 _数字货币市值
瑞波币 _以太坊ETH价格
Thena _比特币行情
EUR _币种排行
Sui _BTC行情
Pudgy Penguins _数字货币市值
Avalanche _BTC行情
Plasma _比特币行情
Polkadot _加密货币行情
Moonriver _比特币行情
MarsCoin _数字货币市值
Starknet _比特币行情
Injective _比特币行情
USDC _数字货币市值
Polkadot _BTC行情
大零币 _以太坊ETH价格
Near Protocol _币种排行
Huma Finance _比特币
Starknet _比特币行情
恒星币 _以太坊ETH价格
United Stables _数字货币市值
Aster _以太坊ETH价格
牛来 _币种排行
Internet _比特币