24H 最高$0.1141
24H 最低$0.1094
今日开盘$0.1117
24H 成交量$58.59万
流通市值$2.02亿
24H 涨跌额(-$0.00)
历史最高$0.3233
最高日期2026-03-01
历史最低$0.03
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 603 |
SOMISomnia
|
$0.1659 | $0.1718 | $0.1634 | $11.69万 | $2,723.95万 | 1.28% |
| 660 |
CTKShentu
|
$0.0849 | $0.0891 | $0.0805 | $7.79万 | $1,263.06万 | 4.82% |
| 266 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $15.06亿 | $704.32亿 | -0.01% |
| 254 |
KITEKite
|
$0.1095 | $0.1141 | $0.1094 | $58.59万 | $2.02亿 | -1.97% |
| 213 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.49万 | 2.30% |
| 51 |
LTC莱特币
|
$52.63 | $53.50 | $51.07 | $938.28万 | $40.08亿 | 2.89% |
| 129 |
CAKEPancakeSwap
|
$1.915 | $1.95 | $1.88 | $151.36万 | $6.33亿 | 1.32% |
| 468 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.59万 | 1.88% |
| 67 |
TIACelestia
|
$0.4332 | $0.4494 | $0.3381 | $491.97万 | $4.39亿 | 6.10% |
| 260 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 618 |
SHELLMyShell
|
$0.02096 | $0.02144 | $0.0201 | $10.58万 | $569.86万 | 3.81% |
| 105 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $54.32万 | -37.13% |
| 199 |
JTOJito
|
$0.3423 | $0.3529 | $0.3196 | $81.65万 | $1.03亿 | 5.45% |
| 384 |
ALLOAllora
|
$0.1518 | $0.1601 | $0.1391 | $33.32万 | $3,095.03万 | 9.13% |
| 223 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,305.70万 | -1.84% |
| 35 |
WLDWorldcoin
|
$0.3436 | $0.3546 | $0.3308 | $1,538.21万 | $12.85亿 | 3.59% |
| 87 |
GTCGitcoin
|
$0.18167 | $0.21964 | $0.18 | $308.52万 | $1,856.84万 | -10.49% |
| 194 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 559 |
TURBOTurbo
|
$0.000728 | $0.000747 | $0.000693 | $14.97万 | $5,089.46万 | 4.90% |
相关站点
共 40 个
NBISB _比特币行情
Sui _币种排行
Uniswap _比特币行情
莱特币 _币种排行
Raydium _以太坊ETH价格
Wrapped _比特币
SOXSB _以太坊ETH价格
Gitcoin _比特币行情
EUR _数字货币市值
Injective _加密货币行情
Near Protocol _BTC行情
波场 _比特币行情
Chainlink _币种排行
Near Protocol _以太坊ETH价格
LayerZero _加密货币行情
Ondo _加密货币行情
QQQB _以太坊ETH价格
Pepe _BTC行情
Sui _加密货币行情
Internet _比特币行情
Hyperliquid _比特币行情
Injective _加密货币行情
TONToken _以太坊ETH价格
TONToken _以太坊ETH价格
瑞波币 _比特币行情
MarsCoin _BTC行情
TONToken _加密货币行情
Pudgy Penguins _加密货币行情
Gram _比特币
DRAMB _比特币行情
莱特币 _加密货币行情
MarsCoin _比特币行情
Thena _比特币
恒星币 _数字货币市值
以太坊 _币种排行
Injective _加密货币行情
Ripple USD _数字货币市值
USDC _BTC行情
Zilliqa _比特币行情
SNXXB _比特币