24H 最高$0.0205
24H 最低$0.015
今日开盘$0.016
24H 成交量$21.53万
流通市值$44.59万
24H 涨跌额($0.00)
历史最高$15.4149
最高日期2017-12-21
历史最低$0.0142
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 585 |
SOMISomnia
|
$0.1693 | $0.1718 | $0.1645 | $11.47万 | $2,723.95万 | 1.32% |
| 650 |
CTKShentu
|
$0.0857 | $0.0891 | $0.0834 | $7.48万 | $1,263.06万 | 2.51% |
| 258 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $14.28亿 | $704.32亿 | -0.02% |
| 280 |
KITEKite
|
$0.1096 | $0.1141 | $0.1094 | $48.06万 | $2.02亿 | -1.97% |
| 201 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.49万 | 2.30% |
| 47 |
LTC莱特币
|
$52.39 | $53.50 | $51.96 | $897.64万 | $40.08亿 | -0.02% |
| 160 |
CAKEPancakeSwap
|
$1.922 | $1.95 | $1.90 | $109.95万 | $6.33亿 | 0.05% |
| 458 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.59万 | 1.88% |
| 88 |
TIACelestia
|
$0.4374 | $0.4494 | $0.4152 | $279.67万 | $4.39亿 | 3.75% |
| 250 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 627 |
SHELLMyShell
|
$0.0212 | $0.02144 | $0.02027 | $9.12万 | $569.86万 | 4.59% |
| 99 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $54.32万 | -37.13% |
| 154 |
JTOJito
|
$0.3466 | $0.3529 | $0.3299 | $113.90万 | $1.03亿 | 3.96% |
| 390 |
ALLOAllora
|
$0.1533 | $0.1601 | $0.1466 | $30.10万 | $3,095.03万 | 4.29% |
| 209 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,305.70万 | -1.84% |
| 33 |
WLDWorldcoin
|
$0.3428 | $0.3546 | $0.3402 | $1,424.85万 | $12.85亿 | -1.32% |
| 68 |
GTCGitcoin
|
$0.17037 | $0.21964 | $0.17003 | $400.98万 | $1,856.84万 | -16.38% |
| 187 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 564 |
TURBOTurbo
|
$0.000731 | $0.000747 | $0.000713 | $13.63万 | $5,089.46万 | 2.24% |
相关站点
共 40 个
ONEchain _以太坊ETH价格
SOXSB _比特币行情
BMNRB _币种排行
Solana _BTC行情
Arbitrum _币种排行
Chainlink _以太坊ETH价格
Polkadot _加密货币行情
BitTensor _比特币行情
狗币 _BTC行情
瑞波币 _以太坊ETH价格
Ondo _比特币
Pump.fun _以太坊ETH价格
BEAMX _BTC行情
OFFICIAL TRUMP _BTC行情
BEAMX _BTC行情
EWYB _比特币
Tether Gold _数字货币市值
Filecoin _币种排行
Hyperliquid _币种排行
瑞波币 _币种排行
QQQB _数字货币市值
Injective _比特币行情
BitTensor _比特币
牛来 _币种排行
Ethena _加密货币行情
NFPrompt _币种排行
应用链 _BTC行情
RWUSD _以太坊ETH价格
Near Protocol _BTC行情
Ethena _加密货币行情
瑞波币 _币种排行
CyberConnect _BTC行情
Pepe _数字货币市值
Chainlink _币种排行
Zama _比特币
USD1 _数字货币市值
Sui _数字货币市值
Huma Finance _比特币行情
Caldera _BTC行情
狗币 _比特币