24H 最高$0.1358
24H 最低$0.1171
今日开盘$0.135
24H 成交量$75.86万
流通市值$287.70万
24H 涨跌额(-$0.01)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 385 |
SOMISomnia
|
$0.1662 | $0.1823 | $0.163 | $38.46万 | $2,725.70万 | -2.86% |
| 617 |
CTKShentu
|
$0.083 | $0.105 | $0.0805 | $13.83万 | $1,333.96万 | -9.68% |
| 309 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $15.41亿 | $710.99亿 | 0.02% |
| 243 |
KITEKite
|
$0.1147 | $0.1233 | $0.1138 | $75.92万 | $2.13亿 | -2.88% |
| 242 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 40 |
LTC莱特币
|
$52.04 | $56.75 | $51.45 | $1,501.97万 | $42.27亿 | -7.67% |
| 85 |
CAKEPancakeSwap
|
$1.906 | $2.05 | $1.88 | $399.65万 | $6.59亿 | -5.83% |
| 532 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 87 |
TIACelestia
|
$0.419 | $0.4688 | $0.4068 | $377.16万 | $4.58亿 | -9.13% |
| 297 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 606 |
SHELLMyShell
|
$0.02111 | $0.02314 | $0.02062 | $14.63万 | $611.62万 | -8.30% |
| 116 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 147 |
JTOJito
|
$0.3326 | $0.3744 | $0.3206 | $153.13万 | $1.09亿 | -7.66% |
| 225 |
ALLOAllora
|
$0.1471 | $0.1644 | $0.1438 | $81.43万 | $3,127.84万 | -10.03% |
| 253 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 23 |
WLDWorldcoin
|
$0.3461 | $0.3934 | $0.3343 | $2,874.22万 | $14.19亿 | -11.66% |
| 145 |
GTCGitcoin
|
$0.21418 | $0.2277 | $0.20335 | $153.29万 | $2,156.42万 | -3.80% |
| 218 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 417 |
TURBOTurbo
|
$0.0007 | $0.000785 | $0.000683 | $34.22万 | $5,313.13万 | -10.71% |
相关站点
共 40 个
Pump.fun _币种排行
World Liberty _比特币行情
Ondo _以太坊ETH价格
Aptos _加密货币行情
PancakeSwap _数字货币市值
Starknet _BTC行情
Arbitrum _比特币行情
PAX Gold _BTC行情
PancakeSwap _以太坊ETH价格
PAX Gold _比特币
瑞波币 _币种排行
Huma Finance _比特币行情
Stacks _BTC行情
Uniswap _比特币
Holo _BTC行情
Uniswap _比特币
BEAMX _以太坊ETH价格
Thena _BTC行情
达世币 _数字货币市值
Pump.fun _币种排行
PAX Gold _比特币
狗币 _币种排行
Render _以太坊ETH价格
Internet _比特币
SOXSB _比特币行情
Artificial _加密货币行情
比特币 _数字货币市值
QQQB _加密货币行情
Ondo _数字货币市值
Pump.fun _以太坊ETH价格
SOXSB _比特币行情
QQQB _以太坊ETH价格
Chainlink _BTC行情
Chainlink _加密货币行情
Sui _币种排行
比特现金 _币种排行
Pudgy Penguins _币种排行
Polkadot _币种排行
Bubblemaps _比特币
Pump.fun _比特币