24H 最高$0.1069
24H 最低$0.1015
今日开盘$0.1059
24H 成交量$22.34万
流通市值$5,812.20万
24H 涨跌额(-$0.00)
历史最高$4.002
最高日期2024-03-10
历史最低$0.05
最低日期2023-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 498 |
SOMISomnia
|
$0.167 | $0.1717 | $0.1655 | $14.27万 | $2,689.46万 | -1.53% |
| 640 |
CTKShentu
|
$0.0842 | $0.0869 | $0.0836 | $3.81万 | $1,239.30万 | -1.98% |
| 227 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $5.70亿 | $705.33亿 | 0.01% |
| 281 |
KITEKite
|
$0.1076 | $0.111 | $0.1069 | $39.36万 | $1.94亿 | -2.89% |
| 167 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 34 |
LTC莱特币
|
$52.24 | $53.14 | $51.71 | $721.62万 | $39.47亿 | -1.32% |
| 199 |
CAKEPancakeSwap
|
$1.905 | $1.93 | $1.90 | $62.75万 | $6.24亿 | -0.99% |
| 412 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.70万 | 1.88% |
| 70 |
TIACelestia
|
$0.4455 | $0.4484 | $0.4324 | $240.77万 | $4.38亿 | 0.47% |
| 221 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 595 |
SHELLMyShell
|
$0.02072 | $0.02132 | $0.02055 | $7.69万 | $559.70万 | -2.54% |
| 74 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $54.68万 | -37.13% |
| 185 |
JTOJito
|
$0.3376 | $0.3517 | $0.3351 | $69.50万 | $1.00亿 | -2.29% |
| 454 |
ALLOAllora
|
$0.1516 | $0.1572 | $0.1508 | $16.91万 | $3,030.66万 | -1.11% |
| 179 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,353.87万 | -1.84% |
| 25 |
WLDWorldcoin
|
$0.3363 | $0.3496 | $0.3343 | $958.92万 | $12.56亿 | -2.21% |
| 42 |
GTCGitcoin
|
$0.16937 | $0.1885 | $0.16735 | $492.75万 | $1,685.04万 | -9.86% |
| 150 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 590 |
TURBOTurbo
|
$0.000724 | $0.000736 | $0.00072 | $8.12万 | $4,985.43万 | -1.50% |
相关站点
共 40 个
Vanar Chain _比特币行情
Official _BTC行情
Pyth Network _数字货币市值
Stacks _数字货币市值
Official _比特币行情
Near Protocol _以太坊ETH价格
Gram _以太坊ETH价格
Bubblemaps _加密货币行情
COCOS _币种排行
Filecoin _币种排行
BFUSD _币种排行
Ripple USD _BTC行情
Chainlink _币种排行
RWUSD _加密货币行情
Hashflow _加密货币行情
MegaETH _以太坊ETH价格
Solana _数字货币市值
瑞波币 _数字货币市值
达世币 _加密货币行情
RNDR _数字货币市值
StraitsX USD _比特币
Artificial _数字货币市值
QQQB _数字货币市值
Sui _数字货币市值
Gitcoin _以太坊ETH价格
United Stables _数字货币市值
MegaETH _比特币行情
CyberConnect _比特币
Ondo _以太坊ETH价格
比特现金 _加密货币行情
Polkadot _数字货币市值
Near Protocol _加密货币行情
Huma Finance _BTC行情
Polygon _以太坊ETH价格
Hyperliquid _比特币
Pepe _数字货币市值
BEAMX _加密货币行情
应用链 _数字货币市值
BitTensor _比特币
Starknet _以太坊ETH价格