24H 最高$0.043
24H 最低$0.0373
今日开盘$0.0418
24H 成交量$32.27万
流通市值$3,577.50万
24H 涨跌额(-$0.00)
历史最高$2.77
最高日期2024-03-01
历史最低$0.0301
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 393 |
SOMISomnia
|
$0.1663 | $0.1823 | $0.163 | $38.45万 | $2,651.74万 | -3.03% |
| 612 |
CTKShentu
|
$0.0833 | $0.105 | $0.0805 | $14.64万 | $1,215.45万 | -8.16% |
| 313 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 2 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $15.86亿 | $706.52亿 | 0.04% |
| 232 |
KITEKite
|
$0.1138 | $0.1233 | $0.1125 | $79.62万 | $2.06亿 | -4.05% |
| 241 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $87.22万 | 2.30% |
| 41 |
LTC莱特币
|
$51.9 | $56.73 | $51.34 | $1,550.07万 | $39.13亿 | -7.70% |
| 91 |
CAKEPancakeSwap
|
$1.903 | $2.05 | $1.88 | $359.89万 | $6.23亿 | -6.58% |
| 537 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.10万 | 1.88% |
| 84 |
TIACelestia
|
$0.4145 | $0.4688 | $0.4068 | $414.89万 | $4.09亿 | -9.04% |
| 293 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 595 |
SHELLMyShell
|
$0.02048 | $0.02281 | $0.02028 | $16.27万 | $561.55万 | -9.46% |
| 119 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $55.68万 | -37.13% |
| 155 |
JTOJito
|
$0.3323 | $0.3744 | $0.3206 | $150.71万 | $9,809.99万 | -8.31% |
| 370 |
ALLOAllora
|
$0.1444 | $0.1572 | $0.1418 | $41.83万 | $2,914.28万 | -6.84% |
| 250 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,362.90万 | -1.84% |
| 24 |
WLDWorldcoin
|
$0.3423 | $0.3843 | $0.3343 | $2,626.24万 | $12.74亿 | -10.30% |
| 145 |
GTCGitcoin
|
$0.21282 | $0.22696 | $0.20335 | $158.74万 | $2,058.78万 | -5.02% |
| 222 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 404 |
TURBOTurbo
|
$0.0007 | $0.000778 | $0.000683 | $37.18万 | $4,784.42万 | -9.21% |
相关站点
共 40 个
TQQQB _数字货币市值
Solana _BTC行情
KORUB _数字货币市值
EUR _比特币
THORChain _数字货币市值
艾达币 _以太坊ETH价格
Celestia _比特币行情
Thena _数字货币市值
Initia _比特币
Holo _以太坊ETH价格
BEB _数字货币市值
应用链 _数字货币市值
Huma Finance _加密货币行情
1000CAT _BTC行情
Raydium _比特币
StraitsX XUSD _加密货币行情
Sui _以太坊ETH价格
Bubblemaps _比特币行情
PancakeSwap _以太坊ETH价格
FOGO _比特币行情
Celo _比特币行情
MarsCoin _以太坊ETH价格
LayerZero _加密货币行情
Pudgy Penguins _币种排行
Sui _以太坊ETH价格
BFUSD _加密货币行情
Ethena _加密货币行情
Plasma _数字货币市值
NFPrompt _数字货币市值
Quant _加密货币行情
Chainlink _比特币行情
Plasma _加密货币行情
DRAMB _比特币
BEB _BTC行情
比特币 _BTC行情
LayerZero _加密货币行情
First Digital _BTC行情
恒星币 _加密货币行情
Polkadot _BTC行情
RWUSD _数字货币市值