24H 最高$0.062
24H 最低$0.056
今日开盘$0.0581
24H 成交量$88.14万
流通市值$361.92万
24H 涨跌额($0.00)
历史最高$0.913922
最高日期2018-02-07
历史最低$0.0418
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 497 |
SOMISomnia
|
$0.1666 | $0.1717 | $0.1655 | $14.21万 | $2,689.46万 | -1.30% |
| 640 |
CTKShentu
|
$0.0841 | $0.0869 | $0.0836 | $3.77万 | $1,239.30万 | -2.10% |
| 228 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $5.47亿 | $705.33亿 | 0.00% |
| 287 |
KITEKite
|
$0.1077 | $0.1108 | $0.1069 | $38.25万 | $1.94亿 | -2.62% |
| 167 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 33 |
LTC莱特币
|
$52.32 | $53.14 | $51.71 | $717.48万 | $39.47亿 | -0.82% |
| 201 |
CAKEPancakeSwap
|
$1.903 | $1.93 | $1.90 | $62.05万 | $6.24亿 | -0.89% |
| 409 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.70万 | 1.88% |
| 69 |
TIACelestia
|
$0.4454 | $0.4484 | $0.4324 | $239.05万 | $4.38亿 | 1.14% |
| 219 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 594 |
SHELLMyShell
|
$0.02069 | $0.02132 | $0.02055 | $7.71万 | $559.70万 | -2.54% |
| 75 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $54.68万 | -37.13% |
| 185 |
JTOJito
|
$0.3378 | $0.3517 | $0.3351 | $68.97万 | $1.00亿 | -2.03% |
| 466 |
ALLOAllora
|
$0.1518 | $0.1572 | $0.1508 | $16.20万 | $3,030.66万 | -0.26% |
| 176 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,353.87万 | -1.84% |
| 26 |
WLDWorldcoin
|
$0.336 | $0.3496 | $0.3343 | $951.85万 | $12.56亿 | -2.13% |
| 43 |
GTCGitcoin
|
$0.16946 | $0.18726 | $0.16735 | $466.16万 | $1,685.04万 | -8.61% |
| 149 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 588 |
TURBOTurbo
|
$0.000723 | $0.000736 | $0.00072 | $8.07万 | $4,985.43万 | -1.09% |
相关站点
共 40 个
BEAMX _币种排行
狗币 _币种排行
莱特币 _比特币
COCOS _币种排行
Act I : The _比特币
艾达币 _比特币行情
Polygon _比特币行情
KORUB _BTC行情
Injective _加密货币行情
RWUSD _以太坊ETH价格
DODO _币种排行
达世币 _数字货币市值
Act I : The _以太坊ETH价格
Ripple USD _币种排行
Ethena _比特币
Tether Gold _加密货币行情
应用链 _BTC行情
Solana _比特币
Meteora _BTC行情
OFFICIAL TRUMP _比特币行情
Near Protocol _比特币行情
Starknet _比特币行情
艾达币 _比特币
Pudgy Penguins _BTC行情
Uniswap _比特币行情
Aave _数字货币市值
USD1 _加密货币行情
莱特币 _数字货币市值
狗币 _比特币行情
CyberConnect _加密货币行情
Plasma _数字货币市值
Hedera _数字货币市值
Wrapped _比特币
PAX Gold _BTC行情
Uniswap _比特币
Artificial _数字货币市值
Plasma _以太坊ETH价格
Pyth Network _币种排行
比特币 _数字货币市值
StraitsX USD _币种排行