24H 最高$0.002544
24H 最低$0.002388
今日开盘$0.002489
24H 成交量$70.68万
流通市值$1,945.69万
24H 涨跌额(-$0.00)
历史最高$0.1987
最高日期2021-09-01
历史最低$0.00091
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 519 |
SOMISomnia
|
$0.1681 | $0.1718 | $0.1655 | $14.80万 | $2,723.95万 | -1.75% |
| 656 |
CTKShentu
|
$0.0842 | $0.0871 | $0.0838 | $4.16万 | $1,263.06万 | -3.33% |
| 234 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $9.05亿 | $704.32亿 | -0.02% |
| 271 |
KITEKite
|
$0.1082 | $0.1141 | $0.108 | $45.35万 | $2.02亿 | -4.92% |
| 180 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.49万 | 2.30% |
| 37 |
LTC莱特币
|
$52.05 | $53.40 | $51.91 | $775.89万 | $40.08亿 | -2.33% |
| 190 |
CAKEPancakeSwap
|
$1.915 | $1.95 | $1.91 | $73.41万 | $6.33亿 | -1.39% |
| 442 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.59万 | 1.88% |
| 76 |
TIACelestia
|
$0.4444 | $0.4494 | $0.4324 | $256.16万 | $4.39亿 | -0.43% |
| 226 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 614 |
SHELLMyShell
|
$0.02078 | $0.02132 | $0.02069 | $7.82万 | $569.86万 | -2.35% |
| 84 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $54.32万 | -37.13% |
| 199 |
JTOJito
|
$0.3382 | $0.3529 | $0.337 | $71.08万 | $1.03亿 | -3.73% |
| 429 |
ALLOAllora
|
$0.1528 | $0.1601 | $0.1512 | $22.27万 | $3,095.03万 | -4.44% |
| 193 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,305.70万 | -1.84% |
| 25 |
WLDWorldcoin
|
$0.3381 | $0.3543 | $0.3353 | $1,179.76万 | $12.85亿 | -4.17% |
| 49 |
GTCGitcoin
|
$0.16949 | $0.20184 | $0.1676 | $511.60万 | $1,856.84万 | -15.82% |
| 161 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 603 |
TURBOTurbo
|
$0.000727 | $0.000744 | $0.000722 | $8.64万 | $5,089.46万 | -2.02% |
相关站点
共 40 个
Internet _币种排行
Avalanche _比特币
大零币 _BTC行情
PAX Gold _比特币行情
Act I : The _加密货币行情
Ethena USDe _以太坊ETH价格
瑞波币 _以太坊ETH价格
Aptos _加密货币行情
Polygon _加密货币行情
Ondo _加密货币行情
Mitosis _BTC行情
Worldcoin _以太坊ETH价格
NFPrompt _以太坊ETH价格
BitTensor _数字货币市值
PAX Gold _比特币
应用链 _BTC行情
Ethena _加密货币行情
艾达币 _以太坊ETH价格
恒星币 _加密货币行情
QQQB _以太坊ETH价格
Filecoin _比特币行情
SNXXB _币种排行
SOXSB _数字货币市值
United Stables _加密货币行情
大零币 _币种排行
牛来 _加密货币行情
Pyth Network _数字货币市值
恒星币 _比特币
Chainlink _比特币行情
牛来 _BTC行情
Ethena USDe _比特币行情
Pump.fun _数字货币市值
Polygon _以太坊ETH价格
艾达币 _比特币
牛来 _数字货币市值
Wrapped _加密货币行情
Pudgy Penguins _比特币行情
Bubblemaps _比特币行情
DODO _BTC行情
达世币 _比特币