24H 最高$0.01166
24H 最低$0.0113
今日开盘$0.0116
24H 成交量$22.50万
流通市值$1.21亿
24H 涨跌额(-$0.00)
历史最高$0.9449
最高日期2021-03-01
历史最低$0.0038
最低日期2019-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 488 |
SOMISomnia
|
$0.1662 | $0.1717 | $0.1655 | $14.55万 | $2,689.46万 | -1.48% |
| 639 |
CTKShentu
|
$0.0837 | $0.0869 | $0.0836 | $3.71万 | $1,239.30万 | -2.22% |
| 228 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 2 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $5.19亿 | $705.33亿 | -0.00% |
| 289 |
KITEKite
|
$0.1074 | $0.1108 | $0.1069 | $37.91万 | $1.94亿 | -2.63% |
| 166 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 33 |
LTC莱特币
|
$52.25 | $53.14 | $51.71 | $706.50万 | $39.47亿 | -0.95% |
| 202 |
CAKEPancakeSwap
|
$1.905 | $1.93 | $1.90 | $61.09万 | $6.24亿 | -0.63% |
| 408 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.70万 | 1.88% |
| 69 |
TIACelestia
|
$0.4419 | $0.4484 | $0.4324 | $238.44万 | $4.38亿 | 0.80% |
| 218 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 597 |
SHELLMyShell
|
$0.02066 | $0.02132 | $0.02055 | $7.27万 | $559.70万 | -2.69% |
| 71 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $54.68万 | -37.13% |
| 185 |
JTOJito
|
$0.3367 | $0.3517 | $0.3351 | $68.80万 | $1.00亿 | -2.97% |
| 460 |
ALLOAllora
|
$0.1517 | $0.1572 | $0.1508 | $16.21万 | $3,030.66万 | -0.33% |
| 175 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,353.87万 | -1.84% |
| 25 |
WLDWorldcoin
|
$0.335 | $0.3496 | $0.3343 | $952.64万 | $12.56亿 | -2.87% |
| 46 |
GTCGitcoin
|
$0.1668 | $0.18688 | $0.16555 | $441.34万 | $1,685.04万 | -9.75% |
| 148 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 587 |
TURBOTurbo
|
$0.000722 | $0.000736 | $0.00072 | $8.12万 | $4,985.43万 | -1.37% |
相关站点
共 40 个
Worldcoin _BTC行情
Pudgy Penguins _数字货币市值
Act I : The _加密货币行情
Tether Gold _币种排行
Avalanche _比特币行情
Solana _BTC行情
Raydium _比特币
Injective _比特币行情
Chainlink _数字货币市值
牛来 _BTC行情
狗币 _BTC行情
比特币
波场 _比特币
Aerodrome _加密货币行情
Sign _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Ripple USD _BTC行情
Pyth Network _加密货币行情
Ethena _加密货币行情
Aster _加密货币行情
USDC _加密货币行情
Secret _数字货币市值
USDC _BTC行情
Uniswap _币种排行
CyberConnect _比特币
Secret _BTC行情
Avalanche _BTC行情
恒星币 _加密货币行情
以太坊 _比特币行情
Meteora _比特币
Sui _BTC行情
Aptos _加密货币行情
Ripple USD _以太坊ETH价格
BFUSD _BTC行情
Ripple USD _BTC行情
BFUSD _比特币
Quant _比特币
CyberConnect _比特币行情
Meteora _BTC行情
Sui _以太坊ETH价格