24H 最高$0.00971
24H 最低$0.00925
今日开盘$0.00965
24H 成交量$25.05万
流通市值$1,730.10万
24H 涨跌额(-$0.00)
历史最高$0.694
最高日期2021-10-01
历史最低$0.00556342
最低日期2019-11-07
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 515 |
SOMISomnia
|
$0.1676 | $0.1718 | $0.1655 | $14.78万 | $2,723.95万 | -0.59% |
| 649 |
CTKShentu
|
$0.0837 | $0.0869 | $0.0837 | $4.26万 | $1,263.06万 | -2.79% |
| 229 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $8.13亿 | $704.32亿 | -0.03% |
| 268 |
KITEKite
|
$0.1076 | $0.1127 | $0.1074 | $44.13万 | $2.02亿 | -4.53% |
| 176 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.49万 | 2.30% |
| 37 |
LTC莱特币
|
$51.89 | $53.33 | $51.83 | $754.09万 | $40.08亿 | -1.85% |
| 196 |
CAKEPancakeSwap
|
$1.905 | $1.94 | $1.90 | $69.09万 | $6.33亿 | -1.55% |
| 428 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.59万 | 1.88% |
| 73 |
TIACelestia
|
$0.4417 | $0.4494 | $0.4324 | $259.22万 | $4.39亿 | 0.20% |
| 224 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 597 |
SHELLMyShell
|
$0.02063 | $0.02132 | $0.02055 | $8.32万 | $569.86万 | -2.32% |
| 82 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $54.32万 | -37.13% |
| 193 |
JTOJito
|
$0.3376 | $0.3517 | $0.3351 | $70.64万 | $1.03亿 | -2.63% |
| 451 |
ALLOAllora
|
$0.1525 | $0.1572 | $0.1512 | $19.31万 | $3,095.03万 | -1.99% |
| 188 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,305.70万 | -1.84% |
| 26 |
WLDWorldcoin
|
$0.3371 | $0.3496 | $0.3351 | $1,076.58万 | $12.85亿 | -2.32% |
| 46 |
GTCGitcoin
|
$0.16891 | $0.19929 | $0.1676 | $511.70万 | $1,856.84万 | -15.24% |
| 157 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 598 |
TURBOTurbo
|
$0.000724 | $0.000741 | $0.000721 | $8.32万 | $5,089.46万 | -2.03% |
相关站点
共 40 个
NFPrompt _币种排行
Wrapped _比特币
RWUSD _加密货币行情
NFPrompt _比特币
Act I : The _BTC行情
United Stables _比特币行情
Celo _以太坊ETH价格
Internet _以太坊ETH价格
Polkadot _币种排行
应用链 _数字货币市值
Gram _比特币行情
Vanar Chain _币种排行
狗币 _数字货币市值
Uniswap _加密货币行情
波场 _数字货币市值
Pepe _币种排行
Hashflow _比特币
应用链 _数字货币市值
以太坊 _以太坊ETH价格
Hedera _数字货币市值
Worldcoin _加密货币行情
BitTensor _比特币
OFFICIAL TRUMP _加密货币行情
Pudgy Penguins _币种排行
Mitosis _加密货币行情
以太坊 _加密货币行情
Wrapped _数字货币市值
TONToken _比特币
Pyth Network _加密货币行情
Mitosis _比特币行情
Ethena _比特币行情
Chainlink _加密货币行情
币安币 _数字货币市值
Uniswap _币种排行
Pudgy Penguins _数字货币市值
BitTensor _比特币行情
Quant _比特币
Meteora _比特币行情
ONEchain _BTC行情
Starknet _数字货币市值