24H 最高$0.02573
24H 最低$0.02503
今日开盘$0.02511
24H 成交量$9.32万
流通市值$2,199.33万
24H 涨跌额($0.00)
历史最高$1.75
最高日期2021-05-01
历史最低$0.01506
最低日期2020-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 595 |
SOMISomnia
|
$0.1677 | $0.1718 | $0.1645 | $11.55万 | $2,723.95万 | 0.90% |
| 656 |
CTKShentu
|
$0.0855 | $0.0891 | $0.0828 | $7.59万 | $1,263.06万 | 3.26% |
| 265 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $14.66亿 | $704.32亿 | -0.01% |
| 271 |
KITEKite
|
$0.1099 | $0.1141 | $0.1094 | $51.69万 | $2.02亿 | -2.31% |
| 206 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.49万 | 2.30% |
| 50 |
LTC莱特币
|
$52.55 | $53.50 | $51.90 | $898.67万 | $40.08亿 | 1.21% |
| 154 |
CAKEPancakeSwap
|
$1.922 | $1.95 | $1.90 | $119.39万 | $6.33亿 | 0.79% |
| 460 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.59万 | 1.88% |
| 83 |
TIACelestia
|
$0.4369 | $0.4494 | $0.4138 | $304.84万 | $4.39亿 | 5.48% |
| 254 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 625 |
SHELLMyShell
|
$0.02102 | $0.02144 | $0.02021 | $9.69万 | $569.86万 | 2.74% |
| 101 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $54.32万 | -37.13% |
| 159 |
JTOJito
|
$0.3464 | $0.3529 | $0.3296 | $114.64万 | $1.03亿 | 5.10% |
| 391 |
ALLOAllora
|
$0.1522 | $0.1601 | $0.1439 | $31.51万 | $3,095.03万 | 5.55% |
| 221 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,305.70万 | -1.84% |
| 35 |
WLDWorldcoin
|
$0.3445 | $0.3546 | $0.3364 | $1,499.51万 | $12.85亿 | 2.23% |
| 81 |
GTCGitcoin
|
$0.18238 | $0.21964 | $0.17986 | $330.69万 | $1,856.84万 | -11.04% |
| 190 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 564 |
TURBOTurbo
|
$0.000731 | $0.000747 | $0.000706 | $14.14万 | $5,089.46万 | 3.40% |
相关站点
共 40 个
Hyperliquid _币种排行
Hashflow _加密货币行情
比特现金 _比特币行情
Pump.fun _比特币行情
牛来 _币种排行
Official _以太坊ETH价格
United Stables _比特币行情
Aerodrome _币种排行
比特币 _数字货币市值
Quant _以太坊ETH价格
Raydium _数字货币市值
Official _比特币
LayerZero _BTC行情
币安币 _BTC行情
BFUSD _币种排行
Quant _比特币行情
First Digital _比特币行情
Aptos _加密货币行情
以太坊 _加密货币行情
狗币 _比特币
Aerodrome _币种排行
Aave _币种排行
Polygon _数字货币市值
BEAMX _以太坊ETH价格
BitTensor _以太坊ETH价格
StraitsX USD _BTC行情
应用链 _比特币
Near Protocol _加密货币行情
Thena _以太坊ETH价格
Ethena _加密货币行情
Pump.fun _加密货币行情
Injective _以太坊ETH价格
Huma Finance _加密货币行情
Pump.fun _币种排行
EWYB _以太坊ETH价格
Avalanche _数字货币市值
瑞波币 _比特币行情
OFFICIAL TRUMP _比特币行情
Solana _币种排行
Injective _比特币