24H 最高$0.02541
24H 最低$0.02096
今日开盘$0.02167
24H 成交量$20.33万
流通市值$1,754.45万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 383 |
SOMISomnia
|
$0.171 | $0.1823 | $0.1671 | $35.48万 | $2,725.70万 | 2.33% |
| 619 |
CTKShentu
|
$0.0864 | $0.105 | $0.086 | $11.70万 | $1,333.96万 | -4.11% |
| 290 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 2 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $14.02亿 | $710.99亿 | -0.04% |
| 265 |
KITEKite
|
$0.119 | $0.1233 | $0.1178 | $61.88万 | $2.13亿 | 0.42% |
| 223 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 44 |
LTC莱特币
|
$54.63 | $57.04 | $54.62 | $1,235.02万 | $42.27亿 | -1.21% |
| 86 |
CAKEPancakeSwap
|
$1.966 | $2.05 | $1.92 | $370.20万 | $6.59亿 | 2.34% |
| 491 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 95 |
TIACelestia
|
$0.4476 | $0.4711 | $0.4443 | $290.55万 | $4.58亿 | -0.42% |
| 278 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 608 |
SHELLMyShell
|
$0.02209 | $0.02354 | $0.02191 | $12.78万 | $611.62万 | -2.69% |
| 110 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 155 |
JTOJito
|
$0.349 | $0.3744 | $0.3488 | $134.03万 | $1.09亿 | -0.94% |
| 213 |
ALLOAllora
|
$0.1492 | $0.168 | $0.146 | $82.98万 | $3,127.84万 | -7.56% |
| 234 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 23 |
WLDWorldcoin
|
$0.3624 | $0.402 | $0.3623 | $2,467.75万 | $14.19亿 | -5.35% |
| 145 |
GTCGitcoin
|
$0.21154 | $0.2277 | $0.21154 | $144.78万 | $2,156.42万 | -3.55% |
| 210 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 466 |
TURBOTurbo
|
$0.000736 | $0.000797 | $0.000735 | $24.49万 | $5,313.13万 | -3.79% |
相关站点
共 40 个
Thena _比特币
TQQQB _币种排行
Pump.fun _比特币行情
恒星币 _比特币
USD1 _币种排行
Near Protocol _数字货币市值
Raydium _以太坊ETH价格
Quant _币种排行
Aster _比特币行情
BFUSD _币种排行
SNXXB _以太坊ETH价格
Near Protocol _加密货币行情
Solana _比特币行情
World Liberty _BTC行情
Huma Finance _数字货币市值
Thena _比特币行情
艾达币 _加密货币行情
FOGO _币种排行
Initia _BTC行情
Huma Finance _币种排行
Ripple USD _比特币
PAX Gold _币种排行
Tether Gold _数字货币市值
SNXXB _数字货币市值
以太坊 _币种排行
Polkadot _比特币行情
Aptos _以太坊ETH价格
比特币
Chainlink _币种排行
USDC _加密货币行情
Raydium _数字货币市值
THORChain _币种排行
PAX Gold _币种排行
TONToken _币种排行
QQQB _以太坊ETH价格
达世币 _比特币行情
BEB _币种排行
Polkadot _数字货币市值
Celestia _加密货币行情
狗币 _数字货币市值