24H 最高$0.0764
24H 最低$0.0727
今日开盘$0.0734
24H 成交量$24.60万
流通市值$4,602.94万
24H 涨跌额(-$0.00)
历史最高$1.1743
最高日期2021-12-01
历史最低$0.0106
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 602 |
SOMISomnia
|
$0.1669 | $0.1718 | $0.1655 | $9.88万 | $2,723.95万 | 0.24% |
| 651 |
CTKShentu
|
$0.0851 | $0.0891 | $0.0844 | $6.77万 | $1,263.06万 | 0.71% |
| 253 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $12.84亿 | $704.32亿 | -0.00% |
| 280 |
KITEKite
|
$0.1089 | $0.1141 | $0.1086 | $46.27万 | $2.02亿 | -2.51% |
| 196 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.49万 | 2.30% |
| 43 |
LTC莱特币
|
$52.34 | $53.50 | $51.96 | $858.94万 | $40.08亿 | -0.10% |
| 156 |
CAKEPancakeSwap
|
$1.922 | $1.95 | $1.90 | $106.00万 | $6.33亿 | 0.21% |
| 454 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.59万 | 1.88% |
| 88 |
TIACelestia
|
$0.4372 | $0.4494 | $0.4152 | $260.12万 | $4.39亿 | 4.52% |
| 241 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 626 |
SHELLMyShell
|
$0.02107 | $0.02144 | $0.02068 | $8.48万 | $569.86万 | 1.89% |
| 94 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $54.32万 | -37.13% |
| 147 |
JTOJito
|
$0.3413 | $0.3529 | $0.3299 | $112.22万 | $1.03亿 | 2.46% |
| 370 |
ALLOAllora
|
$0.1559 | $0.1601 | $0.1486 | $31.86万 | $3,095.03万 | 4.56% |
| 205 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,305.70万 | -1.84% |
| 29 |
WLDWorldcoin
|
$0.3401 | $0.3546 | $0.3365 | $1,466.39万 | $12.85亿 | -1.96% |
| 60 |
GTCGitcoin
|
$0.18273 | $0.21964 | $0.16873 | $498.12万 | $1,856.84万 | -13.05% |
| 183 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 564 |
TURBOTurbo
|
$0.00073 | $0.000747 | $0.000721 | $12.50万 | $5,089.46万 | 0.97% |
相关站点
共 40 个
Hashflow _BTC行情
Near Protocol _数字货币市值
Zilliqa _币种排行
Vanar Chain _BTC行情
比特现金 _比特币
SOXSB _数字货币市值
USD1 _币种排行
Solana _BTC行情
INTWB _加密货币行情
PAX Gold _BTC行情
Polkadot _币种排行
莱特币 _BTC行情
Celo _比特币
TONToken _以太坊ETH价格
Wormhole _加密货币行情
Arbitrum _比特币
Wormhole _比特币
牛来 _数字货币市值
Caldera _数字货币市值
Vanar Chain _比特币行情
Pump.fun _币种排行
Avalanche _BTC行情
Hedera _加密货币行情
应用链 _币种排行
艾达币 _数字货币市值
Huma Finance _BTC行情
Aptos _以太坊ETH价格
恒星币 _以太坊ETH价格
恒星币 _加密货币行情
BFUSD _数字货币市值
BFUSD _以太坊ETH价格
狗币 _数字货币市值
Hashflow _币种排行
Sui _加密货币行情
EUR _币种排行
Injective _比特币行情
Celo _比特币
TONToken _币种排行
TONToken _数字货币市值
Hyperliquid _比特币