24H 最高$0.1679
24H 最低$0.1572
今日开盘$0.1668
24H 成交量$1,048.22万
流通市值$22.40亿
24H 涨跌额(-$0.01)
历史最高$1.523
最高日期2024-04-01
历史最低$0.0699
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 511 |
SOMISomnia
|
$0.1676 | $0.1717 | $0.1655 | $14.27万 | $2,723.95万 | -1.87% |
| 647 |
CTKShentu
|
$0.0839 | $0.0869 | $0.0836 | $3.93万 | $1,263.06万 | -2.89% |
| 230 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $6.55亿 | $704.32亿 | -0.02% |
| 257 |
KITEKite
|
$0.1075 | $0.1124 | $0.1069 | $46.18万 | $2.02亿 | -4.10% |
| 176 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.49万 | 2.30% |
| 34 |
LTC莱特币
|
$52.1 | $53.33 | $51.71 | $757.05万 | $40.08亿 | -2.18% |
| 198 |
CAKEPancakeSwap
|
$1.899 | $1.94 | $1.90 | $65.47万 | $6.33亿 | -2.06% |
| 423 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.59万 | 1.88% |
| 71 |
TIACelestia
|
$0.4413 | $0.4478 | $0.4324 | $250.80万 | $4.39亿 | -1.23% |
| 223 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 586 |
SHELLMyShell
|
$0.02064 | $0.02132 | $0.02055 | $8.62万 | $569.86万 | -2.50% |
| 78 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $54.32万 | -37.13% |
| 185 |
JTOJito
|
$0.3357 | $0.3517 | $0.3351 | $71.82万 | $1.03亿 | -3.45% |
| 457 |
ALLOAllora
|
$0.1512 | $0.1572 | $0.1508 | $17.73万 | $3,095.03万 | -2.83% |
| 183 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,305.70万 | -1.84% |
| 26 |
WLDWorldcoin
|
$0.3347 | $0.3496 | $0.3343 | $986.33万 | $12.85亿 | -3.18% |
| 41 |
GTCGitcoin
|
$0.16834 | $0.19496 | $0.16735 | $531.55万 | $1,856.84万 | -13.65% |
| 156 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 602 |
TURBOTurbo
|
$0.000723 | $0.00074 | $0.00072 | $7.97万 | $5,089.46万 | -2.03% |
相关站点
共 40 个
EUR _以太坊ETH价格
Near Protocol _BTC行情
Huma Finance _比特币
大零币 _币种排行
Injective _比特币
Ethena _比特币行情
Avalanche _BTC行情
Polkadot _比特币行情
LayerZero _数字货币市值
Pudgy Penguins _币种排行
Polygon _以太坊ETH价格
莱特币 _加密货币行情
NFPrompt _数字货币市值
Plasma _加密货币行情
LayerZero _比特币
Sui _BTC行情
First Digital _数字货币市值
Celestia _比特币
Hedera _比特币行情
PAX Gold _BTC行情
Gram _加密货币行情
JUST _数字货币市值
Wrapped _数字货币市值
Hedera _比特币
Raydium _以太坊ETH价格
Polygon _以太坊ETH价格
Hashflow _比特币
比特币 _比特币行情
Bubblemaps _币种排行
RNDR _加密货币行情
Secret _加密货币行情
Wrapped _加密货币行情
Bubblemaps _比特币
BUSD _加密货币行情
ONEchain _比特币
Pepe _BTC行情
Ether.fi _加密货币行情
比特币 _加密货币行情
NFPrompt _以太坊ETH价格
Artificial _币种排行