24H 最高$0.00002143
24H 最低$0.00002018
今日开盘$0.00002118
24H 成交量$83.60万
流通市值$2.03亿
24H 涨跌额(-$0.00)
历史最高$0.000349
最高日期2024-06-01
历史最低$0.00000008
最低日期2021-07-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 506 |
SOMISomnia
|
$0.1653 | $0.1695 | $0.1547 | $24.74万 | $2,659.13万 | 2.10% |
| 664 |
CTKShentu
|
$0.0821 | $0.0842 | $0.0765 | $7.40万 | $1,211.29万 | 2.37% |
| 305 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 2 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $14.10亿 | $702.35亿 | -0.02% |
| 163 |
KITEKite
|
$0.1146 | $0.1159 | $0.1044 | $130.62万 | $2.07亿 | 7.40% |
| 230 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.99万 | 2.30% |
| 42 |
LTC莱特币
|
$51.51 | $52.27 | $49.26 | $1,304.40万 | $39.07亿 | 0.29% |
| 93 |
CAKEPancakeSwap
|
$1.873 | $1.90 | $1.82 | $333.29万 | $7.06亿 | -0.32% |
| 537 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $70.26万 | 1.88% |
| 104 |
TIACelestia
|
$0.4279 | $0.4374 | $0.3973 | $260.83万 | $4.23亿 | 2.52% |
| 291 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 629 |
SHELLMyShell
|
$0.02003 | $0.02054 | $0.01909 | $11.68万 | $539.57万 | 0.10% |
| 114 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 193 |
JTOJito
|
$0.3374 | $0.3417 | $0.3092 | $97.22万 | $1.00亿 | 3.94% |
| 285 |
ALLOAllora
|
$0.1488 | $0.1522 | $0.1423 | $57.42万 | $2,977.02万 | 1.57% |
| 241 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,284.73万 | -1.84% |
| 29 |
WLDWorldcoin
|
$0.3203 | $0.33 | $0.3033 | $2,045.51万 | $11.97亿 | -0.09% |
| 96 |
GTCGitcoin
|
$0.16601 | $0.194 | $0.166 | $304.80万 | $1,616.38万 | -5.70% |
| 213 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.43亿 | -1.63% |
| 511 |
TURBOTurbo
|
$0.000714 | $0.000733 | $0.000681 | $23.96万 | $4,929.73万 | 0.56% |
相关站点
共 40 个
大零币 _比特币
PancakeSwap _BTC行情
Worldcoin _加密货币行情
Uniswap _以太坊ETH价格
Plasma _BTC行情
波场 _BTC行情
莱特币 _以太坊ETH价格
EUR _加密货币行情
TQQQB _比特币行情
Reserve Rights _BTC行情
Meteora _比特币行情
Quant _币种排行
Ethena _BTC行情
EUR _加密货币行情
Virtuals _以太坊ETH价格
比特现金 _数字货币市值
United Stables _币种排行
DRAMB _比特币行情
Pump.fun _BTC行情
RWUSD _数字货币市值
SNXXB _比特币行情
TONToken _比特币行情
Ripple USD _以太坊ETH价格
Injective _数字货币市值
Tether Gold _BTC行情
QQQB _数字货币市值
Ondo _比特币行情
Gitcoin _币种排行
QQQB _数字货币市值
达世币 _BTC行情
Injective _比特币行情
ONEchain _比特币行情
Aster _BTC行情
DRAMB _比特币
NEXPACE _币种排行
Avalanche _比特币行情
BMNRB _以太坊ETH价格
Meteora _以太坊ETH价格
Aster _BTC行情
QQQB _比特币行情