24H 最高$0.02162
24H 最低$0.02059
今日开盘$0.0212
24H 成交量$15.41万
流通市值$3,633.28万
24H 涨跌额(-$0.00)
历史最高$43.8585
最高日期2021-04-19
历史最低$0.02122
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 598 |
SOMISomnia
|
$0.1693 | $0.1718 | $0.1655 | $9.92万 | $2,723.95万 | -0.24% |
| 654 |
CTKShentu
|
$0.084 | $0.0874 | $0.0838 | $5.19万 | $1,263.06万 | -2.33% |
| 247 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $10.56亿 | $704.32亿 | -0.02% |
| 257 |
KITEKite
|
$0.109 | $0.1141 | $0.1083 | $51.78万 | $2.02亿 | -3.71% |
| 193 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.49万 | 2.30% |
| 40 |
LTC莱特币
|
$52.32 | $53.50 | $52.00 | $825.64万 | $40.08亿 | -1.41% |
| 175 |
CAKEPancakeSwap
|
$1.909 | $1.95 | $1.91 | $86.18万 | $6.33亿 | -1.09% |
| 454 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.59万 | 1.88% |
| 79 |
TIACelestia
|
$0.4412 | $0.4494 | $0.43 | $282.26万 | $4.39亿 | 1.92% |
| 235 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 625 |
SHELLMyShell
|
$0.02099 | $0.02143 | $0.02069 | $7.93万 | $569.86万 | -1.59% |
| 92 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $54.32万 | -37.13% |
| 181 |
JTOJito
|
$0.3385 | $0.3529 | $0.3373 | $81.05万 | $1.03亿 | -1.08% |
| 373 |
ALLOAllora
|
$0.1523 | $0.1601 | $0.1512 | $30.72万 | $3,095.03万 | -0.85% |
| 203 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,305.70万 | -1.84% |
| 25 |
WLDWorldcoin
|
$0.3388 | $0.3546 | $0.3353 | $1,457.21万 | $12.85亿 | -2.56% |
| 54 |
GTCGitcoin
|
$0.16884 | $0.21223 | $0.1676 | $535.54万 | $1,856.84万 | -20.45% |
| 177 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 581 |
TURBOTurbo
|
$0.000729 | $0.000747 | $0.000722 | $10.80万 | $5,089.46万 | -1.49% |
相关站点
共 40 个
USDC _数字货币市值
DODO _比特币行情
PAX Gold _币种排行
Near Protocol _以太坊ETH价格
OFFICIAL TRUMP _币种排行
应用链 _数字货币市值
MarsCoin _加密货币行情
Polygon _BTC行情
KORUB _币种排行
Gitcoin _BTC行情
BitTensor _比特币
Gitcoin _BTC行情
Pudgy Penguins _币种排行
LayerZero _BTC行情
Aster _BTC行情
以太坊 _以太坊ETH价格
Hedera _加密货币行情
Chainlink _数字货币市值
以太坊 _BTC行情
Chainlink _币种排行
Raydium _比特币行情
币安币 _BTC行情
Filecoin _加密货币行情
莱特币 _BTC行情
StraitsX USD _比特币行情
Raydium _比特币行情
LayerZero _以太坊ETH价格
Starknet _比特币行情
Worldcoin _BTC行情
Huma Finance _数字货币市值
Hedera _BTC行情
USDC _比特币
Gitcoin _BTC行情
Filecoin _比特币行情
Raydium _比特币行情
SOXSB _比特币
TONToken _比特币
Injective _比特币行情
币安币 _加密货币行情
Official _比特币行情