24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$1,080.21万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 382 |
SOMISomnia
|
$0.1716 | $0.1823 | $0.1656 | $35.42万 | $2,725.70万 | 3.62% |
| 647 |
CTKShentu
|
$0.0881 | $0.105 | $0.0877 | $9.16万 | $1,333.96万 | -1.78% |
| 286 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 2 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $13.96亿 | $710.99亿 | -0.04% |
| 262 |
KITEKite
|
$0.1192 | $0.1233 | $0.1178 | $61.66万 | $2.13亿 | 0.76% |
| 223 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 42 |
LTC莱特币
|
$55.05 | $57.04 | $55.02 | $1,229.23万 | $42.27亿 | -0.16% |
| 86 |
CAKEPancakeSwap
|
$1.973 | $2.05 | $1.92 | $366.60万 | $6.59亿 | 2.87% |
| 487 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 94 |
TIACelestia
|
$0.4514 | $0.4711 | $0.4443 | $289.60万 | $4.58亿 | 0.96% |
| 275 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 606 |
SHELLMyShell
|
$0.02223 | $0.02354 | $0.02191 | $12.74万 | $611.62万 | -1.51% |
| 109 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 156 |
JTOJito
|
$0.3517 | $0.3744 | $0.3499 | $130.35万 | $1.09亿 | 0.46% |
| 213 |
ALLOAllora
|
$0.1502 | $0.168 | $0.146 | $83.11万 | $3,127.84万 | -6.77% |
| 233 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 23 |
WLDWorldcoin
|
$0.3655 | $0.402 | $0.3639 | $2,465.48万 | $14.19亿 | -3.84% |
| 145 |
GTCGitcoin
|
$0.21393 | $0.2277 | $0.2135 | $144.23万 | $2,156.42万 | -2.00% |
| 210 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 466 |
TURBOTurbo
|
$0.000741 | $0.000797 | $0.000735 | $24.33万 | $5,313.13万 | -2.63% |
相关站点
共 40 个
Artificial _加密货币行情
MarsCoin _比特币
Gram _以太坊ETH价格
Hyperliquid _BTC行情
AAPLB _比特币行情
Celo _比特币
波场 _数字货币市值
First Digital _以太坊ETH价格
StraitsX XUSD _加密货币行情
Cosmos Hub _加密货币行情
FOGO _加密货币行情
Worldcoin _比特币
币安币 _以太坊ETH价格
以太坊 _比特币行情
Celo _以太坊ETH价格
MarsCoin _币种排行
达世币 _比特币
FOGO _BTC行情
USD1 _加密货币行情
Aster _比特币行情
Sui _BTC行情
Injective _以太坊ETH价格
以太坊 _比特币行情
SNXXB _以太坊ETH价格
EUR _比特币行情
BABAB _币种排行
Tether Gold _比特币
NFPrompt _BTC行情
莱特币 _比特币行情
USDC _BTC行情
牛来 _以太坊ETH价格
Cosmos Hub _币种排行
First Digital _数字货币市值
Quant _数字货币市值
Sui _比特币
Zama _比特币行情
Starknet _加密货币行情
Official Trump _数字货币市值
USD1 _比特币行情
Sui _数字货币市值