24H 最高$4.70
24H 最低$4.55
今日开盘$4.59
24H 成交量$86.32万
流通市值$5,298.80万
24H 涨跌额($0.08)
历史最高$59.27
最高日期2021-11-01
历史最低$0.113248
最低日期2020-04-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 533 |
SOMISomnia
|
$0.1696 | $0.1718 | $0.1655 | $14.25万 | $2,723.95万 | 0.41% |
| 656 |
CTKShentu
|
$0.0839 | $0.0874 | $0.0838 | $4.69万 | $1,263.06万 | -2.44% |
| 246 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $10.24亿 | $704.32亿 | -0.01% |
| 266 |
KITEKite
|
$0.1086 | $0.1141 | $0.1083 | $49.49万 | $2.02亿 | -3.72% |
| 193 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.49万 | 2.30% |
| 39 |
LTC莱特币
|
$52.02 | $53.50 | $52.00 | $808.84万 | $40.08亿 | -1.44% |
| 170 |
CAKEPancakeSwap
|
$1.911 | $1.95 | $1.91 | $86.37万 | $6.33亿 | -0.93% |
| 447 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.59万 | 1.88% |
| 78 |
TIACelestia
|
$0.4421 | $0.4494 | $0.43 | $278.52万 | $4.39亿 | 2.48% |
| 234 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 611 |
SHELLMyShell
|
$0.02075 | $0.02143 | $0.02069 | $8.69万 | $569.86万 | -1.94% |
| 90 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $54.32万 | -37.13% |
| 190 |
JTOJito
|
$0.3376 | $0.3529 | $0.3371 | $76.85万 | $1.03亿 | -1.55% |
| 370 |
ALLOAllora
|
$0.1524 | $0.1601 | $0.1512 | $30.28万 | $3,095.03万 | -0.46% |
| 201 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,305.70万 | -1.84% |
| 25 |
WLDWorldcoin
|
$0.3388 | $0.3546 | $0.3353 | $1,421.43万 | $12.85亿 | -2.90% |
| 54 |
GTCGitcoin
|
$0.1745 | $0.20789 | $0.1676 | $509.89万 | $1,856.84万 | -16.06% |
| 172 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 591 |
TURBOTurbo
|
$0.000726 | $0.000747 | $0.000722 | $10.39万 | $5,089.46万 | -1.36% |
相关站点
共 40 个
Worldcoin _比特币
Celo _以太坊ETH价格
Polygon _以太坊ETH价格
Hedera _数字货币市值
Pepe _以太坊ETH价格
Injective _BTC行情
Artificial _BTC行情
Hedera _币种排行
USDC _加密货币行情
NFPrompt _以太坊ETH价格
Wormhole _币种排行
Aave _比特币
BMNRB _比特币
莱特币 _数字货币市值
莱特币 _比特币
Starknet _币种排行
Caldera _比特币
Moonriver _数字货币市值
Arbitrum _加密货币行情
恒星币 _比特币
BMNRB _BTC行情
Ripple USD _BTC行情
Moonriver _数字货币市值
Celestia _比特币
Artificial _币种排行
OFFICIAL TRUMP _比特币
比特币 _币种排行
United Stables _数字货币市值
USD1 _以太坊ETH价格
Aptos _数字货币市值
KORUB _BTC行情
Ether.fi _比特币
Hedera _加密货币行情
莱特币 _加密货币行情
波场 _加密货币行情
应用链 _数字货币市值
Bubblemaps _比特币行情
Bubblemaps _币种排行
大零币 _BTC行情
BEAMX _BTC行情