24H 最高$45.18
24H 最低$44.73
今日开盘$45.14
24H 成交量$6,270.97
流通市值—
24H 涨跌额(-$0.17)
历史最高$74.11
最高日期2026-10-01
历史最低$53.59
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 479 |
SOMISomnia
|
$0.1651 | $0.1717 | $0.1647 | $15.03万 | $2,689.46万 | -1.61% |
| 655 |
CTKShentu
|
$0.0835 | $0.0869 | $0.0832 | $2.55万 | $1,239.30万 | -2.34% |
| 224 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 2 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $4.95亿 | $705.33亿 | -0.02% |
| 290 |
KITEKite
|
$0.1074 | $0.1106 | $0.1069 | $37.07万 | $1.94亿 | -2.63% |
| 167 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 32 |
LTC莱特币
|
$52.14 | $53.14 | $51.71 | $738.09万 | $39.47亿 | -1.23% |
| 202 |
CAKEPancakeSwap
|
$1.904 | $1.93 | $1.90 | $59.44万 | $6.24亿 | -0.68% |
| 407 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.70万 | 1.88% |
| 69 |
TIACelestia
|
$0.4409 | $0.4484 | $0.4324 | $234.48万 | $4.38亿 | 0.73% |
| 216 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 597 |
SHELLMyShell
|
$0.02082 | $0.02123 | $0.02055 | $7.34万 | $559.70万 | -1.79% |
| 71 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $54.68万 | -37.13% |
| 177 |
JTOJito
|
$0.3391 | $0.3517 | $0.3351 | $71.71万 | $1.00亿 | -2.36% |
| 458 |
ALLOAllora
|
$0.1513 | $0.1572 | $0.1508 | $16.07万 | $3,030.66万 | -0.46% |
| 175 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,353.87万 | -1.84% |
| 23 |
WLDWorldcoin
|
$0.3339 | $0.3496 | $0.3323 | $956.36万 | $12.56亿 | -3.30% |
| 46 |
GTCGitcoin
|
$0.16617 | $0.18688 | $0.16555 | $436.54万 | $1,685.04万 | -8.41% |
| 148 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 577 |
TURBOTurbo
|
$0.000721 | $0.000736 | $0.000718 | $8.23万 | $4,985.43万 | -1.23% |
相关站点
共 40 个
BEAMX _加密货币行情
NFPrompt _以太坊ETH价格
Injective _加密货币行情
Sui _比特币
Pyth Network _BTC行情
大零币 _以太坊ETH价格
Ondo _比特币行情
PAX Gold _BTC行情
Uniswap _加密货币行情
Ether.fi _币种排行
Plasma _数字货币市值
EUR _加密货币行情
ONEchain _BTC行情
Ripple USD _以太坊ETH价格
Internet _币种排行
Ethena USDe _币种排行
Injective _比特币行情
Uniswap _比特币行情
恒星币 _加密货币行情
Sign _数字货币市值
Filecoin _以太坊ETH价格
Ethena _币种排行
RWUSD _BTC行情
Gitcoin _比特币
以太坊 _比特币
PAX Gold _币种排行
DODO _BTC行情
Starknet _加密货币行情
Aave _以太坊ETH价格
RWUSD _加密货币行情
LayerZero _BTC行情
艾达币 _比特币
CyberConnect _以太坊ETH价格
USDC _以太坊ETH价格
Official _比特币行情
Huma Finance _数字货币市值
LayerZero _比特币
Pepe _币种排行
QQQB _比特币
Aptos _比特币行情