24H 最高$3.48
24H 最低$3.27
今日开盘$3.36
24H 成交量$10.31万
流通市值$8.65万
24H 涨跌额(-$0.09)
历史最高$625
最高日期2021-05-01
历史最低$0.876572
最低日期2020-01-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 598 |
SOMISomnia
|
$0.167 | $0.1718 | $0.1655 | $9.91万 | $2,723.95万 | -1.77% |
| 654 |
CTKShentu
|
$0.0843 | $0.0874 | $0.0841 | $5.38万 | $1,263.06万 | -2.43% |
| 247 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $10.81亿 | $704.32亿 | -0.02% |
| 250 |
KITEKite
|
$0.1089 | $0.1141 | $0.1083 | $53.05万 | $2.02亿 | -4.22% |
| 193 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.49万 | 2.30% |
| 40 |
LTC莱特币
|
$52.17 | $53.50 | $52.00 | $836.18万 | $40.08亿 | -1.27% |
| 171 |
CAKEPancakeSwap
|
$1.908 | $1.95 | $1.91 | $88.05万 | $6.33亿 | -1.04% |
| 451 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.59万 | 1.88% |
| 80 |
TIACelestia
|
$0.4426 | $0.4494 | $0.4254 | $294.72万 | $4.39亿 | 4.02% |
| 235 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 626 |
SHELLMyShell
|
$0.02078 | $0.02144 | $0.02069 | $8.07万 | $569.86万 | -2.35% |
| 92 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $54.32万 | -37.13% |
| 179 |
JTOJito
|
$0.3385 | $0.3529 | $0.3374 | $85.01万 | $1.03亿 | -0.91% |
| 374 |
ALLOAllora
|
$0.1524 | $0.1601 | $0.1512 | $30.93万 | $3,095.03万 | -0.85% |
| 205 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,305.70万 | -1.84% |
| 25 |
WLDWorldcoin
|
$0.3377 | $0.3546 | $0.3353 | $1,463.89万 | $12.85亿 | -2.29% |
| 56 |
GTCGitcoin
|
$0.16956 | $0.21292 | $0.16873 | $527.32万 | $1,856.84万 | -20.36% |
| 178 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 578 |
TURBOTurbo
|
$0.000728 | $0.000747 | $0.000722 | $11.12万 | $5,089.46万 | -1.75% |
相关站点
共 40 个
牛来 _数字货币市值
TQQQB _以太坊ETH价格
Aave _以太坊ETH价格
Celo _以太坊ETH价格
ONEchain _数字货币市值
Artificial _比特币行情
比特币 _以太坊ETH价格
Zilliqa _数字货币市值
Ether.fi _加密货币行情
OFFICIAL TRUMP _数字货币市值
Hashflow _数字货币市值
牛来 _比特币
Wrapped _加密货币行情
Vanar Chain _加密货币行情
Polkadot _以太坊ETH价格
Aave _加密货币行情
KORUB _币种排行
Pump.fun _加密货币行情
Mitosis _加密货币行情
Sui _数字货币市值
莱特币 _BTC行情
USD1 _数字货币市值
Aave _比特币行情
USDC _数字货币市值
First Digital _数字货币市值
Gram _加密货币行情
牛来 _比特币行情
Quant _比特币
StraitsX USD _BTC行情
牛来 _加密货币行情
Artificial _数字货币市值
Sui _币种排行
恒星币 _数字货币市值
Act I : The _BTC行情
Celo _加密货币行情
Pepe _币种排行
比特币
比特现金 _币种排行
QQQB _数字货币市值
以太坊 _以太坊ETH价格