24H 最高$0.0447
24H 最低$0.0404
今日开盘$0.0445
24H 成交量$205.77万
流通市值$5,051.78万
24H 涨跌额(-$0.00)
历史最高$0.2675
最高日期2026-09-01
历史最低$0.023331
最低日期2026-08-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 567 |
SOMISomnia
|
$0.162 | $0.1671 | $0.1614 | $8.65万 | $2,590.54万 | -1.70% |
| 622 |
CTKShentu
|
$0.0802 | $0.0837 | $0.0798 | $3.49万 | $1,180.64万 | -3.84% |
| 218 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $3.84亿 | $704.37亿 | -0.01% |
| 186 |
KITEKite
|
$0.1073 | $0.1119 | $0.1051 | $64.37万 | $1.93亿 | 0.09% |
| 156 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 34 |
LTC莱特币
|
$51.6 | $52.34 | $51.33 | $629.20万 | $38.87亿 | -0.92% |
| 141 |
CAKEPancakeSwap
|
$1.884 | $1.91 | $1.88 | $83.29万 | $6.17亿 | -0.84% |
| 398 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.16万 | 1.88% |
| 88 |
TIACelestia
|
$0.4205 | $0.4436 | $0.4159 | $170.50万 | $4.13亿 | -4.24% |
| 209 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 510 |
SHELLMyShell
|
$0.01998 | $0.02083 | $0.01993 | $12.34万 | $539.83万 | -4.08% |
| 72 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 121 |
JTOJito
|
$0.3266 | $0.3397 | $0.3237 | $97.11万 | $9,689.66万 | -3.72% |
| 530 |
ALLOAllora
|
$0.1458 | $0.1518 | $0.1453 | $10.99万 | $2,917.63万 | -3.38% |
| 167 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,370.33万 | -1.84% |
| 21 |
WLDWorldcoin
|
$0.3211 | $0.3356 | $0.3195 | $996.64万 | $12.01亿 | -3.95% |
| 59 |
GTCGitcoin
|
$0.17884 | $0.187 | $0.15948 | $279.98万 | $1,705.72万 | 8.43% |
| 138 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 490 |
TURBOTurbo
|
$0.000714 | $0.000723 | $0.000707 | $13.94万 | $4,887.66万 | -0.70% |
相关站点
共 40 个
USD1 _以太坊ETH价格
RWUSD _比特币行情
Near Protocol _BTC行情
CyberConnect _加密货币行情
RNDR _数字货币市值
Filecoin _加密货币行情
Official _数字货币市值
Holo _币种排行
BEAMX _比特币行情
Hamster Kombat _以太坊ETH价格
Ethena _以太坊ETH价格
Plasma _比特币
Tether Gold _加密货币行情
大零币 _加密货币行情
BEAMX _比特币行情
Solana _币种排行
MarsCoin _加密货币行情
Chainlink _数字货币市值
BitTensor _数字货币市值
Meteora _以太坊ETH价格
Wrapped _数字货币市值
狗币 _比特币
MarsCoin _币种排行
Ondo _数字货币市值
Celestia _数字货币市值
BitTensor _币种排行
NFPrompt _以太坊ETH价格
Ether.fi _比特币
Sign _比特币行情
Polymath _比特币
Celestia _BTC行情
United Stables _以太坊ETH价格
Caldera _BTC行情
StraitsX USD _比特币行情
Caldera _数字货币市值
比特币 _BTC行情
USDC _比特币行情
BUSD _币种排行
Avalanche _以太坊ETH价格
Act I : The _以太坊ETH价格