24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.84亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 380 |
SOMISomnia
|
$0.1653 | $0.1823 | $0.1638 | $38.61万 | $2,725.70万 | -3.45% |
| 619 |
CTKShentu
|
$0.0816 | $0.105 | $0.0805 | $12.87万 | $1,333.96万 | -11.69% |
| 306 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 2 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $14.97亿 | $710.99亿 | 0.03% |
| 237 |
KITEKite
|
$0.1144 | $0.1233 | $0.1138 | $75.89万 | $2.13亿 | -4.98% |
| 236 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 42 |
LTC莱特币
|
$51.77 | $56.75 | $51.45 | $1,413.40万 | $42.27亿 | -8.13% |
| 84 |
CAKEPancakeSwap
|
$1.895 | $2.05 | $1.88 | $398.75万 | $6.59亿 | -5.06% |
| 524 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 86 |
TIACelestia
|
$0.4137 | $0.4688 | $0.4068 | $374.57万 | $4.58亿 | -10.76% |
| 291 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 610 |
SHELLMyShell
|
$0.02086 | $0.02326 | $0.02062 | $13.67万 | $611.62万 | -10.16% |
| 113 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 150 |
JTOJito
|
$0.3247 | $0.3744 | $0.3206 | $148.66万 | $1.09亿 | -10.01% |
| 219 |
ALLOAllora
|
$0.1466 | $0.1645 | $0.1438 | $81.70万 | $3,127.84万 | -10.88% |
| 250 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 22 |
WLDWorldcoin
|
$0.3407 | $0.3956 | $0.3343 | $2,807.44万 | $14.19亿 | -13.31% |
| 152 |
GTCGitcoin
|
$0.20743 | $0.2277 | $0.20335 | $146.43万 | $2,156.42万 | -6.56% |
| 216 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 434 |
TURBOTurbo
|
$0.000693 | $0.000789 | $0.000683 | $30.79万 | $5,313.13万 | -12.06% |
相关站点
共 40 个
USD1 _比特币
Zama _数字货币市值
以太坊 _BTC行情
Ether.fi _以太坊ETH价格
Thena _加密货币行情
莱特币 _币种排行
Internet _币种排行
Arbitrum _比特币
BEB _比特币行情
SOXSB _比特币行情
LayerZero _比特币
Quant _币种排行
Hyperliquid _加密货币行情
Polkadot _BTC行情
FOGO _币种排行
1000CAT _加密货币行情
Pudgy Penguins _BTC行情
Bittensor _比特币行情
PAX Gold _币种排行
BEAMX _BTC行情
Ether.fi _以太坊ETH价格
Ethena _加密货币行情
Chainlink _比特币行情
KORUB _BTC行情
Bittensor _以太坊ETH价格
PAX Gold _数字货币市值
以太坊 _以太坊ETH价格
Ether.fi _比特币行情
StraitsX XUSD _数字货币市值
Celestia _数字货币市值
Sei _数字货币市值
StraitsX XUSD _加密货币行情
Render _币种排行
Polkadot _数字货币市值
Bittensor _比特币行情
狗币 _加密货币行情
USD1 _币种排行
PancakeSwap _以太坊ETH价格
Hyperliquid _以太坊ETH价格
瑞波币 _数字货币市值