24H 最高$1.07
24H 最低$1.02
今日开盘$1.054
24H 成交量$76.13万
流通市值$1,296.27万
24H 涨跌额(-$0.02)
历史最高$540
最高日期2021-11-01
历史最低$0.622
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 495 |
SOMISomnia
|
$0.1661 | $0.1717 | $0.1655 | $14.22万 | $2,689.46万 | -1.66% |
| 640 |
CTKShentu
|
$0.0841 | $0.0869 | $0.0836 | $3.69万 | $1,239.30万 | -2.32% |
| 229 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 2 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $5.28亿 | $705.33亿 | -0.01% |
| 288 |
KITEKite
|
$0.1076 | $0.1108 | $0.1069 | $38.07万 | $1.94亿 | -2.54% |
| 166 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 33 |
LTC莱特币
|
$52.28 | $53.14 | $51.71 | $712.24万 | $39.47亿 | -0.91% |
| 201 |
CAKEPancakeSwap
|
$1.904 | $1.93 | $1.90 | $61.63万 | $6.24亿 | -0.73% |
| 409 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.70万 | 1.88% |
| 70 |
TIACelestia
|
$0.4453 | $0.4484 | $0.4324 | $237.42万 | $4.38亿 | 1.23% |
| 220 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 593 |
SHELLMyShell
|
$0.02069 | $0.02132 | $0.02055 | $7.67万 | $559.70万 | -2.45% |
| 73 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $54.68万 | -37.13% |
| 185 |
JTOJito
|
$0.3376 | $0.3517 | $0.3351 | $69.17万 | $1.00亿 | -2.48% |
| 463 |
ALLOAllora
|
$0.1521 | $0.1572 | $0.1508 | $16.23万 | $3,030.66万 | -0.07% |
| 176 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,353.87万 | -1.84% |
| 26 |
WLDWorldcoin
|
$0.3357 | $0.3496 | $0.3343 | $951.34万 | $12.56亿 | -2.61% |
| 45 |
GTCGitcoin
|
$0.16795 | $0.18688 | $0.16735 | $442.95万 | $1,685.04万 | -8.93% |
| 148 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 588 |
TURBOTurbo
|
$0.000723 | $0.000736 | $0.00072 | $8.08万 | $4,985.43万 | -1.23% |
相关站点
共 40 个
牛来 _以太坊ETH价格
Near Protocol _以太坊ETH价格
BitTensor _比特币
CyberConnect _以太坊ETH价格
牛来 _以太坊ETH价格
BEAMX _比特币行情
Arbitrum _以太坊ETH价格
Worldcoin _数字货币市值
Chainlink _BTC行情
ONEchain _币种排行
Pump.fun _数字货币市值
Artificial _比特币
Caldera _以太坊ETH价格
Ethena _以太坊ETH价格
Polkadot _数字货币市值
QQQB _数字货币市值
Sign _加密货币行情
Huma Finance _币种排行
Wrapped _加密货币行情
Artificial _以太坊ETH价格
牛来 _BTC行情
狗币 _比特币
Polygon _加密货币行情
EUR _BTC行情
大零币 _数字货币市值
Polygon _加密货币行情
Thena _以太坊ETH价格
ONEchain _数字货币市值
EUR _币种排行
Avalanche _比特币
DODO _比特币行情
ONEchain _比特币行情
Pump.fun _BTC行情
BFUSD _加密货币行情
牛来 _加密货币行情
MegaETH _比特币
Ripple USD _比特币行情
Celestia _数字货币市值
Official _比特币
TONToken _比特币