24H 最高$0.04074
24H 最低$0.03845
今日开盘$0.03901
24H 成交量$129.09万
流通市值$6.49亿
24H 涨跌额($0.00)
历史最高$0.119399
最高日期2025-12-21
历史最低$0.01511
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 532 |
SOMISomnia
|
$0.1691 | $0.1718 | $0.1655 | $14.38万 | $2,723.95万 | 0.24% |
| 657 |
CTKShentu
|
$0.0841 | $0.0874 | $0.0838 | $4.68万 | $1,263.06万 | -2.10% |
| 243 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $10.10亿 | $704.32亿 | -0.01% |
| 267 |
KITEKite
|
$0.1086 | $0.1141 | $0.1083 | $49.27万 | $2.02亿 | -3.55% |
| 191 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.49万 | 2.30% |
| 39 |
LTC莱特币
|
$52.04 | $53.50 | $51.91 | $806.28万 | $40.08亿 | -1.29% |
| 170 |
CAKEPancakeSwap
|
$1.911 | $1.95 | $1.91 | $85.71万 | $6.33亿 | -0.88% |
| 448 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.59万 | 1.88% |
| 78 |
TIACelestia
|
$0.4438 | $0.4494 | $0.4303 | $277.64万 | $4.39亿 | 2.52% |
| 232 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 613 |
SHELLMyShell
|
$0.02079 | $0.02143 | $0.02069 | $8.44万 | $569.86万 | -1.61% |
| 91 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $54.32万 | -37.13% |
| 193 |
JTOJito
|
$0.3377 | $0.3529 | $0.337 | $75.73万 | $1.03亿 | -1.57% |
| 375 |
ALLOAllora
|
$0.1532 | $0.1601 | $0.1512 | $29.86万 | $3,095.03万 | -0.20% |
| 200 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,305.70万 | -1.84% |
| 25 |
WLDWorldcoin
|
$0.3392 | $0.3546 | $0.3353 | $1,391.07万 | $12.85亿 | -2.14% |
| 53 |
GTCGitcoin
|
$0.17286 | $0.20529 | $0.1676 | $513.11万 | $1,856.84万 | -15.68% |
| 171 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 589 |
TURBOTurbo
|
$0.000727 | $0.000747 | $0.000722 | $10.55万 | $5,089.46万 | -1.36% |
相关站点
共 40 个
波场 _币种排行
LayerZero _数字货币市值
BFUSD _比特币行情
艾达币 _比特币
Hashflow _数字货币市值
Wrapped _以太坊ETH价格
Pepe _币种排行
Mitosis _比特币行情
CyberConnect _比特币行情
TQQQB _BTC行情
CyberConnect _币种排行
Vanar Chain _加密货币行情
Meteora _币种排行
Zama _BTC行情
StraitsX USD _BTC行情
Tether Gold _加密货币行情
Near Protocol _币种排行
PAX Gold _数字货币市值
Caldera _数字货币市值
EUR _BTC行情
Hyperliquid _加密货币行情
Bubblemaps _以太坊ETH价格
PAX Gold _数字货币市值
Wormhole _比特币行情
恒星币 _数字货币市值
Gitcoin _币种排行
TQQQB _比特币行情
Aptos _数字货币市值
Meteora _BTC行情
TQQQB _比特币
RWUSD _加密货币行情
SOXSB _以太坊ETH价格
NFPrompt _加密货币行情
DODO _币种排行
SNXXB _币种排行
Aster _比特币行情
PAX Gold _比特币行情
Avalanche _比特币行情
Avalanche _比特币
币安币 _比特币行情