24H 最高$9.59
24H 最低$9.25
今日开盘$9.48
24H 成交量$27.53万
流通市值$7,635.91万
24H 涨跌额(-$0.01)
历史最高$168.488
最高日期2017-06-25
历史最低$2.06
最低日期2018-11-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 477 |
SOMISomnia
|
$0.165 | $0.1717 | $0.1647 | $15.04万 | $2,689.46万 | -1.67% |
| 654 |
CTKShentu
|
$0.0836 | $0.0869 | $0.0832 | $2.58万 | $1,239.30万 | -2.22% |
| 223 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 2 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $4.87亿 | $705.33亿 | -0.02% |
| 298 |
KITEKite
|
$0.1073 | $0.1106 | $0.1069 | $36.14万 | $1.94亿 | -2.37% |
| 166 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 32 |
LTC莱特币
|
$52.06 | $53.14 | $51.71 | $736.23万 | $39.47亿 | -1.16% |
| 201 |
CAKEPancakeSwap
|
$1.902 | $1.93 | $1.90 | $59.73万 | $6.24亿 | -0.58% |
| 405 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.70万 | 1.88% |
| 69 |
TIACelestia
|
$0.4397 | $0.4484 | $0.4324 | $235.21万 | $4.38亿 | 0.37% |
| 216 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 595 |
SHELLMyShell
|
$0.02082 | $0.02123 | $0.02055 | $7.33万 | $559.70万 | -1.51% |
| 71 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $54.68万 | -37.13% |
| 176 |
JTOJito
|
$0.3391 | $0.3517 | $0.3351 | $71.62万 | $1.00亿 | -1.85% |
| 461 |
ALLOAllora
|
$0.1513 | $0.1572 | $0.1508 | $15.99万 | $3,030.66万 | -0.40% |
| 174 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,353.87万 | -1.84% |
| 23 |
WLDWorldcoin
|
$0.3332 | $0.3496 | $0.3323 | $958.87万 | $12.56亿 | -3.14% |
| 46 |
GTCGitcoin
|
$0.16523 | $0.18688 | $0.16469 | $436.05万 | $1,685.04万 | -8.61% |
| 148 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 577 |
TURBOTurbo
|
$0.00072 | $0.000736 | $0.000718 | $8.25万 | $4,985.43万 | -1.10% |
相关站点
共 40 个
TONToken _数字货币市值
应用链 _比特币行情
ONEchain _比特币行情
币安币 _比特币行情
Worldcoin _比特币
Aave _币种排行
币安币 _加密货币行情
Caldera _BTC行情
Polygon _比特币
Avalanche _BTC行情
莱特币 _比特币
Thena _以太坊ETH价格
First Digital _比特币行情
Aerodrome _比特币行情
Ethena USDe _数字货币市值
Celo _比特币行情
COCOS _加密货币行情
OFFICIAL TRUMP _比特币
Celestia _加密货币行情
EUR _以太坊ETH价格
Vanar Chain _以太坊ETH价格
Ether.fi _币种排行
CyberConnect _比特币行情
Starknet _比特币
Hedera _币种排行
Hamster Kombat _币种排行
Pyth Network _比特币
大零币 _加密货币行情
Meteora _币种排行
Uniswap _以太坊ETH价格
Chainlink _比特币
Pepe _以太坊ETH价格
BUSD _BTC行情
恒星币 _加密货币行情
Pepe _以太坊ETH价格
Meteora _BTC行情
BEAMX _币种排行
Huma Finance _数字货币市值
LayerZero _比特币
NFPrompt _币种排行