24H 最高$0.0489
24H 最低$0.0356
今日开盘$0.0456
24H 成交量$20.23万
流通市值—
24H 涨跌额(-$0.01)
历史最高$0.548
最高日期2023-03-01
历史最低$0.0356
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 599 |
SOMISomnia
|
$0.1668 | $0.1718 | $0.1655 | $9.68万 | $2,723.95万 | -2.06% |
| 656 |
CTKShentu
|
$0.0846 | $0.0874 | $0.0846 | $5.33万 | $1,263.06万 | -2.76% |
| 244 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $11.22亿 | $704.32亿 | -0.01% |
| 256 |
KITEKite
|
$0.1093 | $0.1141 | $0.1083 | $51.21万 | $2.02亿 | -3.87% |
| 196 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.49万 | 2.30% |
| 40 |
LTC莱特币
|
$52.15 | $53.50 | $52.10 | $840.57万 | $40.08亿 | -1.38% |
| 176 |
CAKEPancakeSwap
|
$1.911 | $1.95 | $1.91 | $86.82万 | $6.33亿 | -0.98% |
| 450 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.59万 | 1.88% |
| 80 |
TIACelestia
|
$0.442 | $0.4494 | $0.4236 | $301.73万 | $4.39亿 | 3.76% |
| 236 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 615 |
SHELLMyShell
|
$0.02073 | $0.02144 | $0.02073 | $8.44万 | $569.86万 | -2.17% |
| 91 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $54.32万 | -37.13% |
| 162 |
JTOJito
|
$0.3383 | $0.3529 | $0.3381 | $94.76万 | $1.03亿 | -0.30% |
| 361 |
ALLOAllora
|
$0.1529 | $0.1601 | $0.1512 | $32.60万 | $3,095.03万 | -0.78% |
| 206 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,305.70万 | -1.84% |
| 25 |
WLDWorldcoin
|
$0.3374 | $0.3546 | $0.3365 | $1,467.37万 | $12.85亿 | -2.32% |
| 57 |
GTCGitcoin
|
$0.17464 | $0.21401 | $0.16873 | $519.39万 | $1,856.84万 | -18.14% |
| 180 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 564 |
TURBOTurbo
|
$0.000729 | $0.000747 | $0.000722 | $12.12万 | $5,089.46万 | -2.28% |
相关站点
共 40 个
Official _BTC行情
USD1 _比特币
狗币 _BTC行情
SNXXB _BTC行情
Pump.fun _以太坊ETH价格
Official _币种排行
Filecoin _以太坊ETH价格
Pyth Network _比特币行情
Celestia _币种排行
Gitcoin _以太坊ETH价格
USD1 _数字货币市值
应用链 _以太坊ETH价格
Zilliqa _比特币
瑞波币 _加密货币行情
Vanar Chain _以太坊ETH价格
艾达币 _币种排行
Wormhole _币种排行
StraitsX USD _比特币行情
PAX Gold _数字货币市值
Celo _以太坊ETH价格
Aster _比特币行情
Moonriver _加密货币行情
狗币 _以太坊ETH价格
TONToken _数字货币市值
Injective _比特币
Uniswap _加密货币行情
Tether Gold _BTC行情
BFUSD _币种排行
Filecoin _加密货币行情
Sui _币种排行
QQQB _BTC行情
KORUB _数字货币市值
Tether Gold _比特币行情
Wormhole _BTC行情
应用链 _BTC行情
INTWB _币种排行
Ethena _数字货币市值
Arbitrum _数字货币市值
Moonriver _加密货币行情
Injective _BTC行情