24H 最高$0.387
24H 最低$0.37
今日开盘$0.386
24H 成交量$68.38万
流通市值$637.09万
24H 涨跌额(-$0.00)
历史最高$28.3519
最高日期2018-01-08
历史最低$0.3031
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 512 |
SOMISomnia
|
$0.1672 | $0.1718 | $0.1655 | $14.89万 | $2,723.95万 | -1.07% |
| 649 |
CTKShentu
|
$0.0837 | $0.0869 | $0.0837 | $4.28万 | $1,263.06万 | -3.13% |
| 231 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $8.22亿 | $704.32亿 | -0.03% |
| 269 |
KITEKite
|
$0.1076 | $0.1132 | $0.1074 | $44.39万 | $2.02亿 | -4.86% |
| 176 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.49万 | 2.30% |
| 37 |
LTC莱特币
|
$51.9 | $53.33 | $51.83 | $752.83万 | $40.08亿 | -1.98% |
| 201 |
CAKEPancakeSwap
|
$1.91 | $1.94 | $1.91 | $65.95万 | $6.33亿 | -1.39% |
| 428 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.59万 | 1.88% |
| 74 |
TIACelestia
|
$0.4401 | $0.4494 | $0.4324 | $258.87万 | $4.39亿 | -0.70% |
| 224 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 598 |
SHELLMyShell
|
$0.02065 | $0.02132 | $0.02055 | $8.28万 | $569.86万 | -2.36% |
| 82 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $54.32万 | -37.13% |
| 193 |
JTOJito
|
$0.3372 | $0.3517 | $0.3351 | $70.70万 | $1.03亿 | -2.85% |
| 450 |
ALLOAllora
|
$0.1527 | $0.1572 | $0.1512 | $19.52万 | $3,095.03万 | -2.30% |
| 188 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,305.70万 | -1.84% |
| 26 |
WLDWorldcoin
|
$0.3365 | $0.3496 | $0.3351 | $1,078.43万 | $12.85亿 | -2.94% |
| 46 |
GTCGitcoin
|
$0.16895 | $0.20057 | $0.1676 | $512.03万 | $1,856.84万 | -15.47% |
| 157 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 597 |
TURBOTurbo
|
$0.000723 | $0.000742 | $0.000721 | $8.32万 | $5,089.46万 | -2.56% |
相关站点
共 40 个
Injective _数字货币市值
Injective _数字货币市值
Caldera _比特币行情
瑞波币 _比特币行情
比特币 _BTC行情
Mitosis _BTC行情
Worldcoin _币种排行
达世币 _以太坊ETH价格
Hashflow _币种排行
恒星币 _以太坊ETH价格
Meteora _数字货币市值
KORUB _加密货币行情
Moonriver _比特币
Ethena USDe _数字货币市值
Plasma _加密货币行情
LayerZero _加密货币行情
瑞波币 _比特币
Vanar Chain _比特币行情
Zilliqa _数字货币市值
Pepe _比特币
StraitsX USD _比特币
Ethena USDe _BTC行情
QQQB _BTC行情
Uniswap _以太坊ETH价格
应用链 _币种排行
LayerZero _加密货币行情
瑞波币 _加密货币行情
BEAMX _币种排行
DODO _BTC行情
Ondo _BTC行情
艾达币 _比特币行情
KORUB _比特币行情
Mitosis _数字货币市值
Plasma _BTC行情
KORUB _比特币
BEAMX _以太坊ETH价格
TONToken _以太坊ETH价格
RNDR _币种排行
瑞波币 _币种排行
莱特币 _数字货币市值