24H 最高$0.06767
24H 最低$0.0617
今日开盘$0.06323
24H 成交量$192.84万
流通市值$5.21亿
24H 涨跌额($0.00)
历史最高$1.2
最高日期2024-03-15
历史最低$0.0295
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 629 |
SOMISomnia
|
$0.1679 | $0.1718 | $0.1634 | $10.53万 | $2,723.95万 | 0.90% |
| 654 |
CTKShentu
|
$0.0851 | $0.0891 | $0.0805 | $8.63万 | $1,263.06万 | 2.28% |
| 270 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $15.14亿 | $704.32亿 | -0.03% |
| 248 |
KITEKite
|
$0.11 | $0.1147 | $0.1094 | $63.29万 | $2.02亿 | -3.51% |
| 217 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.49万 | 2.30% |
| 53 |
LTC莱特币
|
$52.87 | $53.50 | $51.07 | $918.49万 | $40.08亿 | 1.69% |
| 130 |
CAKEPancakeSwap
|
$1.919 | $1.95 | $1.88 | $155.06万 | $6.33亿 | 0.58% |
| 479 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.59万 | 1.88% |
| 68 |
TIACelestia
|
$0.4392 | $0.4494 | $0.3381 | $505.00万 | $4.39亿 | 5.60% |
| 262 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 614 |
SHELLMyShell
|
$0.0211 | $0.02144 | $0.0201 | $11.17万 | $569.86万 | 4.04% |
| 108 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $54.32万 | -37.13% |
| 194 |
JTOJito
|
$0.3449 | $0.3529 | $0.3196 | $88.78万 | $1.03亿 | 3.42% |
| 395 |
ALLOAllora
|
$0.153 | $0.1601 | $0.1388 | $33.26万 | $3,095.03万 | 7.14% |
| 226 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,305.70万 | -1.84% |
| 34 |
WLDWorldcoin
|
$0.3466 | $0.3546 | $0.3301 | $1,659.24万 | $12.85亿 | 1.94% |
| 92 |
GTCGitcoin
|
$0.18212 | $0.21964 | $0.18 | $302.89万 | $1,856.84万 | -12.38% |
| 203 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 554 |
TURBOTurbo
|
$0.000729 | $0.000747 | $0.000693 | $15.78万 | $5,089.46万 | 3.40% |
相关站点
共 40 个
Thena _币种排行
ONEchain _以太坊ETH价格
大零币 _加密货币行情
Thena _以太坊ETH价格
MRVLB _数字货币市值
EWYB _币种排行
Act I : The _数字货币市值
SOXSB _数字货币市值
BitTensor _比特币
QQQB _比特币行情
TQQQB _比特币
Gitcoin _比特币行情
MRVLB _币种排行
狗币 _比特币行情
Gitcoin _数字货币市值
Worldcoin _加密货币行情
Thena _比特币
BFUSD _以太坊ETH价格
Chainlink _加密货币行情
United Stables _比特币行情
NFPrompt _加密货币行情
Avalanche _以太坊ETH价格
NFPrompt _以太坊ETH价格
StraitsX USD _币种排行
Sui _币种排行
恒星币 _比特币行情
Injective _BTC行情
牛来 _以太坊ETH价格
Uniswap _比特币行情
Solana _币种排行
莱特币 _BTC行情
大零币 _比特币
Gitcoin _比特币
AAOIB _比特币行情
大零币 _比特币
OFFICIAL TRUMP _以太坊ETH价格
Uniswap _以太坊ETH价格
Avalanche _加密货币行情
TQQQB _BTC行情
NFPrompt _数字货币市值