24H 最高$205.23
24H 最低$187.81
今日开盘$188.98
24H 成交量$1,104.05万
流通市值$23.36亿
24H 涨跌额($12.76)
历史最高$430
最高日期2021-09-01
历史最低$0.215773
最低日期2018-08-22
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 528 |
SOMISomnia
|
$0.1678 | $0.1718 | $0.1655 | $14.45万 | $2,723.95万 | -0.77% |
| 659 |
CTKShentu
|
$0.0838 | $0.0874 | $0.0838 | $4.33万 | $1,263.06万 | -2.56% |
| 239 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $9.42亿 | $704.32亿 | -0.01% |
| 271 |
KITEKite
|
$0.1083 | $0.1141 | $0.1081 | $47.26万 | $2.02亿 | -4.16% |
| 186 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.49万 | 2.30% |
| 39 |
LTC莱特币
|
$51.95 | $53.50 | $51.91 | $810.40万 | $40.08亿 | -1.54% |
| 179 |
CAKEPancakeSwap
|
$1.913 | $1.95 | $1.91 | $78.21万 | $6.33亿 | -0.88% |
| 447 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.59万 | 1.88% |
| 75 |
TIACelestia
|
$0.4424 | $0.4494 | $0.4324 | $277.88万 | $4.39亿 | 1.42% |
| 229 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 618 |
SHELLMyShell
|
$0.02075 | $0.02143 | $0.02069 | $7.94万 | $569.86万 | -2.22% |
| 88 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $54.32万 | -37.13% |
| 195 |
JTOJito
|
$0.3381 | $0.3529 | $0.337 | $73.18万 | $1.03亿 | -1.69% |
| 421 |
ALLOAllora
|
$0.153 | $0.1601 | $0.1512 | $23.75万 | $3,095.03万 | -1.48% |
| 200 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,305.70万 | -1.84% |
| 25 |
WLDWorldcoin
|
$0.3375 | $0.3546 | $0.3353 | $1,298.45万 | $12.85亿 | -2.34% |
| 51 |
GTCGitcoin
|
$0.17063 | $0.20389 | $0.1676 | $512.27万 | $1,856.84万 | -14.64% |
| 166 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 591 |
TURBOTurbo
|
$0.000727 | $0.000747 | $0.000722 | $9.86万 | $5,089.46万 | -1.22% |
相关站点
共 40 个
达世币 _比特币行情
Tether Gold _比特币
Mitosis _BTC行情
Aster _BTC行情
Uniswap _BTC行情
KORUB _币种排行
Artificial _币种排行
USDC _以太坊ETH价格
ONEchain _币种排行
Vanar Chain _BTC行情
ONEchain _数字货币市值
币安币 _BTC行情
牛来 _比特币
Wrapped _以太坊ETH价格
Starknet _币种排行
大零币 _比特币
Wrapped _比特币行情
以太坊 _数字货币市值
Pepe _数字货币市值
Tether Gold _加密货币行情
StraitsX USD _BTC行情
大零币 _比特币
Act I : The _加密货币行情
Uniswap _BTC行情
Polkadot _BTC行情
Polkadot _数字货币市值
MarsCoin _比特币行情
波场 _比特币
Artificial _加密货币行情
MarsCoin _币种排行
MarsCoin _比特币
Ether.fi _加密货币行情
Meteora _数字货币市值
Pump.fun _加密货币行情
StraitsX USD _数字货币市值
比特现金 _比特币行情
Internet _以太坊ETH价格
Quant _加密货币行情
SOXSB _BTC行情
Artificial _比特币行情