24H 最高$0.00353
24H 最低$0.00321
今日开盘$0.00344
24H 成交量$11.45万
流通市值$49.58万
24H 涨跌额(-$0.00)
历史最高$0.49738
最高日期2023-03-19
历史最低$0.00321
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 483 |
SOMISomnia
|
$0.16 | $0.1607 | $0.1509 | $17.34万 | $2,520.69万 | 4.51% |
| 601 |
CTKShentu
|
$0.0842 | $0.0857 | $0.0793 | $6.63万 | $1,235.54万 | 4.08% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 2 |
USDCUSDC
|
$1.0007 | $1.00 | $1.00 | $18.88亿 | $692.47亿 | -0.02% |
| 115 |
KITEKite
|
$0.1294 | $0.1314 | $0.1212 | $224.65万 | $2.36亿 | 2.29% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 33 |
LTC莱特币
|
$49.68 | $50.42 | $47.70 | $1,571.91万 | $37.15亿 | -0.52% |
| 107 |
CAKEPancakeSwap
|
$1.734 | $1.79 | $1.69 | $247.82万 | $5.95亿 | -2.31% |
| 438 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $43.60万 | 1.88% |
| 59 |
TIACelestia
|
$0.3981 | $0.4454 | $0.3981 | $733.49万 | $3.98亿 | -6.75% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 32 |
SHELLMyShell
|
$0.04451 | $0.05163 | $0.01859 | $1,639.69万 | $701.35万 | 130.15% |
| 409 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 152 |
JTOJito
|
$0.3098 | $0.3243 | $0.3034 | $131.36万 | $9,235.75万 | -2.36% |
| 189 |
ALLOAllora
|
$0.1512 | $0.1577 | $0.1468 | $91.02万 | $3,050.98万 | -0.85% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,139.99万 | 0.00% |
| 37 |
WLDWorldcoin
|
$0.2985 | $0.3075 | $0.2849 | $1,360.52万 | $11.22亿 | -0.86% |
| 138 |
GTCGitcoin
|
$0.14702 | $0.15765 | $0.14509 | $148.97万 | $1,441.89万 | -6.22% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.21亿 | 0.00% |
| 434 |
TURBOTurbo
|
$0.000683 | $0.00069 | $0.00065 | $21.76万 | $4,644.13万 | 0.74% |