24H 最高$0.04346
24H 最低$0.0391
今日开盘$0.0394
24H 成交量$47.62万
流通市值$205.74万
24H 涨跌额($0.00)
历史最高$1.84
最高日期2021-02-01
历史最低$0.0151
最低日期2021-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 630 |
SOMISomnia
|
$0.1677 | $0.1718 | $0.1634 | $10.22万 | $2,723.95万 | 1.33% |
| 658 |
CTKShentu
|
$0.0853 | $0.0891 | $0.0805 | $8.22万 | $1,263.06万 | 3.52% |
| 267 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $15.34亿 | $704.32亿 | -0.03% |
| 248 |
KITEKite
|
$0.1099 | $0.1143 | $0.1094 | $62.81万 | $2.02亿 | -3.85% |
| 215 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.49万 | 2.30% |
| 53 |
LTC莱特币
|
$52.89 | $53.50 | $51.07 | $918.66万 | $40.08亿 | 1.89% |
| 127 |
CAKEPancakeSwap
|
$1.921 | $1.95 | $1.88 | $156.27万 | $6.33亿 | 0.73% |
| 475 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.59万 | 1.88% |
| 68 |
TIACelestia
|
$0.4366 | $0.4494 | $0.3381 | $497.50万 | $4.39亿 | 5.77% |
| 260 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 620 |
SHELLMyShell
|
$0.02098 | $0.02144 | $0.0201 | $10.68万 | $569.86万 | 3.50% |
| 108 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $54.32万 | -37.13% |
| 199 |
JTOJito
|
$0.3434 | $0.3529 | $0.3196 | $86.10万 | $1.03亿 | 4.22% |
| 387 |
ALLOAllora
|
$0.1521 | $0.1601 | $0.1388 | $33.86万 | $3,095.03万 | 8.03% |
| 224 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,305.70万 | -1.84% |
| 35 |
WLDWorldcoin
|
$0.346 | $0.3546 | $0.3301 | $1,603.47万 | $12.85亿 | 2.55% |
| 88 |
GTCGitcoin
|
$0.18416 | $0.21964 | $0.18 | $307.95万 | $1,856.84万 | -10.86% |
| 200 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 560 |
TURBOTurbo
|
$0.00073 | $0.000747 | $0.000693 | $15.29万 | $5,089.46万 | 3.69% |
相关站点
共 40 个
TQQQB _以太坊ETH价格
Arbitrum _币种排行
NBISB _数字货币市值
波场 _币种排行
MarsCoin _比特币
恒星币 _比特币行情
Caldera _币种排行
Ether.fi _加密货币行情
BMNRB _数字货币市值
USD1 _BTC行情
Ripple USD _币种排行
艾达币 _加密货币行情
Celo _加密货币行情
Huma Finance _币种排行
Injective _以太坊ETH价格
Pepe _比特币
MRVLB _以太坊ETH价格
Gram _比特币
Ripple USD _数字货币市值
Avalanche _比特币
NFPrompt _币种排行
Filecoin _数字货币市值
LayerZero _比特币行情
StraitsX USD _以太坊ETH价格
艾达币 _BTC行情
比特币 _比特币行情
Plasma _加密货币行情
SNXXB _加密货币行情
恒星币 _BTC行情
Tether Gold _比特币行情
TQQQB _币种排行
Quant _比特币行情
BMNRB _币种排行
Pudgy Penguins _BTC行情
TQQQB _以太坊ETH价格
Solana _加密货币行情
Avalanche _比特币行情
EWYB _以太坊ETH价格
Thena _数字货币市值
Bubblemaps _币种排行