24H 最高$0.0499
24H 最低$0.0487
今日开盘$0.0496
24H 成交量$2.72万
流通市值$3,796.55万
24H 涨跌额(-$0.00)
历史最高$1.184
最高日期2018-01-06
历史最低$0.00454707
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 598 |
SOMISomnia
|
$0.1685 | $0.1718 | $0.1655 | $9.85万 | $2,723.95万 | -0.77% |
| 652 |
CTKShentu
|
$0.084 | $0.0874 | $0.0838 | $5.32万 | $1,263.06万 | -2.78% |
| 247 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $10.62亿 | $704.32亿 | -0.02% |
| 256 |
KITEKite
|
$0.1089 | $0.1141 | $0.1083 | $51.93万 | $2.02亿 | -4.14% |
| 194 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.49万 | 2.30% |
| 40 |
LTC莱特币
|
$52.31 | $53.50 | $52.00 | $825.42万 | $40.08亿 | -1.36% |
| 173 |
CAKEPancakeSwap
|
$1.908 | $1.95 | $1.91 | $87.14万 | $6.33亿 | -1.29% |
| 452 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.59万 | 1.88% |
| 80 |
TIACelestia
|
$0.4403 | $0.4494 | $0.43 | $284.34万 | $4.39亿 | 1.85% |
| 235 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 625 |
SHELLMyShell
|
$0.02088 | $0.02143 | $0.02069 | $7.94万 | $569.86万 | -2.29% |
| 92 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $54.32万 | -37.13% |
| 181 |
JTOJito
|
$0.3388 | $0.3529 | $0.3373 | $81.20万 | $1.03亿 | -1.28% |
| 376 |
ALLOAllora
|
$0.1527 | $0.1601 | $0.1512 | $30.81万 | $3,095.03万 | -0.59% |
| 204 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,305.70万 | -1.84% |
| 25 |
WLDWorldcoin
|
$0.3383 | $0.3546 | $0.3353 | $1,469.09万 | $12.85亿 | -3.01% |
| 54 |
GTCGitcoin
|
$0.16776 | $0.21257 | $0.16776 | $530.97万 | $1,856.84万 | -20.99% |
| 177 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 582 |
TURBOTurbo
|
$0.000729 | $0.000747 | $0.000722 | $10.83万 | $5,089.46万 | -1.49% |
相关站点
共 40 个
Celestia _比特币行情
Zilliqa _数字货币市值
BitTensor _比特币
恒星币 _比特币
TQQQB _比特币
Pyth Network _币种排行
Pudgy Penguins _加密货币行情
Near Protocol _BTC行情
Meteora _加密货币行情
Wormhole _BTC行情
以太坊 _比特币
Sui _币种排行
StraitsX USD _BTC行情
Polygon _比特币
CyberConnect _加密货币行情
Gram _比特币
Hedera _币种排行
SOXSB _加密货币行情
NFPrompt _以太坊ETH价格
Ethena _以太坊ETH价格
Huma Finance _比特币行情
MarsCoin _BTC行情
BFUSD _加密货币行情
Chainlink _币种排行
狗币 _加密货币行情
Zilliqa _加密货币行情
Celo _BTC行情
Pudgy Penguins _币种排行
Near Protocol _币种排行
Meteora _数字货币市值
Near Protocol _数字货币市值
Gram _比特币
Official _以太坊ETH价格
United Stables _以太坊ETH价格
莱特币 _加密货币行情
Moonriver _加密货币行情
Aster _BTC行情
Aster _币种排行
Wrapped _以太坊ETH价格
Ethena _币种排行