24H 最高$0.004071
24H 最低$0.003866
今日开盘$0.003983
24H 成交量$65.97万
流通市值$451.79万
24H 涨跌额(-$0.00)
历史最高$0.2989
最高日期2024-04-01
历史最低$0.002295
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 599 |
SOMISomnia
|
$0.1665 | $0.1718 | $0.1655 | $9.68万 | $2,723.95万 | -2.46% |
| 655 |
CTKShentu
|
$0.0846 | $0.0874 | $0.0845 | $5.34万 | $1,263.06万 | -2.42% |
| 244 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $11.16亿 | $704.32亿 | -0.01% |
| 254 |
KITEKite
|
$0.1099 | $0.1141 | $0.1083 | $52.11万 | $2.02亿 | -3.43% |
| 196 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.49万 | 2.30% |
| 40 |
LTC莱特币
|
$52.17 | $53.50 | $52.10 | $842.05万 | $40.08亿 | -1.47% |
| 178 |
CAKEPancakeSwap
|
$1.912 | $1.95 | $1.91 | $86.28万 | $6.33亿 | -0.98% |
| 451 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.59万 | 1.88% |
| 80 |
TIACelestia
|
$0.4428 | $0.4494 | $0.4236 | $302.74万 | $4.39亿 | 4.14% |
| 238 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 614 |
SHELLMyShell
|
$0.0208 | $0.02144 | $0.02073 | $8.42万 | $569.86万 | -2.39% |
| 91 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $54.32万 | -37.13% |
| 167 |
JTOJito
|
$0.3383 | $0.3529 | $0.3379 | $92.73万 | $1.03亿 | -0.62% |
| 364 |
ALLOAllora
|
$0.1529 | $0.1601 | $0.1512 | $32.09万 | $3,095.03万 | -0.71% |
| 205 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,305.70万 | -1.84% |
| 25 |
WLDWorldcoin
|
$0.3369 | $0.3546 | $0.3365 | $1,469.34万 | $12.85亿 | -2.80% |
| 57 |
GTCGitcoin
|
$0.1734 | $0.21401 | $0.16873 | $520.69万 | $1,856.84万 | -18.88% |
| 180 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 568 |
TURBOTurbo
|
$0.000728 | $0.000747 | $0.000722 | $11.74万 | $5,089.46万 | -2.02% |
相关站点
共 40 个
Ondo _BTC行情
RWUSD _加密货币行情
TONToken _币种排行
Worldcoin _比特币
达世币 _比特币
TQQQB _比特币行情
Celestia _加密货币行情
CyberConnect _比特币行情
大零币 _比特币行情
Aptos _加密货币行情
Moonriver _数字货币市值
Polygon _BTC行情
币安币 _加密货币行情
BEAMX _以太坊ETH价格
KORUB _加密货币行情
BMNRB _数字货币市值
Moonriver _比特币
Celo _比特币
CyberConnect _币种排行
瑞波币 _币种排行
Zama _比特币行情
Worldcoin _数字货币市值
Ondo _加密货币行情
Quant _加密货币行情
Pump.fun _比特币
Gitcoin _数字货币市值
Zama _比特币
SOXSB _BTC行情
Ripple USD _加密货币行情
Chainlink _比特币
OFFICIAL TRUMP _以太坊ETH价格
Vanar Chain _BTC行情
PAX Gold _数字货币市值
币安人生 _数字货币市值
Hashflow _数字货币市值
Ethena _比特币行情
NFPrompt _加密货币行情
币安人生 _比特币
牛来 _BTC行情
Ethena USDe _比特币