24H 最高$0.001576
24H 最低$0.001479
今日开盘$0.001538
24H 成交量$118.64万
流通市值$9,491.46万
24H 涨跌额($0.00)
历史最高$0.120311
最高日期2021-04-16
历史最低$0.001046
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 511 |
SOMISomnia
|
$0.1677 | $0.1717 | $0.1655 | $14.45万 | $2,723.95万 | -1.70% |
| 648 |
CTKShentu
|
$0.0839 | $0.0869 | $0.0837 | $4.00万 | $1,263.06万 | -2.67% |
| 228 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $6.76亿 | $704.32亿 | -0.03% |
| 257 |
KITEKite
|
$0.1074 | $0.1124 | $0.1069 | $46.89万 | $2.02亿 | -4.36% |
| 175 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.49万 | 2.30% |
| 36 |
LTC莱特币
|
$52.05 | $53.33 | $51.71 | $745.95万 | $40.08亿 | -2.14% |
| 194 |
CAKEPancakeSwap
|
$1.898 | $1.94 | $1.90 | $67.69万 | $6.33亿 | -1.91% |
| 425 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.59万 | 1.88% |
| 70 |
TIACelestia
|
$0.4438 | $0.4494 | $0.4324 | $251.20万 | $4.39亿 | -0.76% |
| 221 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 585 |
SHELLMyShell
|
$0.02063 | $0.02132 | $0.02055 | $8.75万 | $569.86万 | -2.55% |
| 80 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $54.32万 | -37.13% |
| 185 |
JTOJito
|
$0.3371 | $0.3517 | $0.3351 | $71.96万 | $1.03亿 | -2.94% |
| 457 |
ALLOAllora
|
$0.152 | $0.1572 | $0.1512 | $17.89万 | $3,095.03万 | -2.44% |
| 183 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,305.70万 | -1.84% |
| 26 |
WLDWorldcoin
|
$0.3362 | $0.3496 | $0.3344 | $1,000.24万 | $12.85亿 | -3.11% |
| 42 |
GTCGitcoin
|
$0.16934 | $0.19555 | $0.1676 | $526.12万 | $1,856.84万 | -13.33% |
| 156 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 604 |
TURBOTurbo
|
$0.000724 | $0.00074 | $0.00072 | $7.94万 | $5,089.46万 | -1.90% |
相关站点
共 40 个
Hashflow _数字货币市值
Celo _比特币行情
Bubblemaps _币种排行
Near Protocol _加密货币行情
Ether.fi _比特币行情
达世币 _以太坊ETH价格
Caldera _以太坊ETH价格
Raydium _比特币行情
牛来 _加密货币行情
Pudgy Penguins _数字货币市值
狗币 _加密货币行情
Ondo _比特币行情
Ether.fi _比特币行情
比特币 _BTC行情
EUR _以太坊ETH价格
Celo _币种排行
ONEchain _比特币
Ethena USDe _以太坊ETH价格
Ondo _数字货币市值
Filecoin _比特币
应用链 _比特币
Ondo _比特币行情
Polygon _数字货币市值
狗币 _数字货币市值
Ethena _比特币
JUST _数字货币市值
Bubblemaps _加密货币行情
StraitsX USD _币种排行
Artificial _数字货币市值
Official _数字货币市值
Official _以太坊ETH价格
Ripple USD _以太坊ETH价格
Ethena USDe _币种排行
PAX Gold _比特币行情
KORUB _BTC行情
Hashflow _以太坊ETH价格
Artificial _BTC行情
USD1 _以太坊ETH价格
比特币 _加密货币行情
JUST _数字货币市值