24H 最高$0.41
24H 最低$0.399
今日开盘$0.403
24H 成交量$8.09万
流通市值$222.51万
24H 涨跌额(-$0.00)
历史最高$35.993
最高日期2021-12-01
历史最低$0.353
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 500 |
SOMISomnia
|
$0.1674 | $0.1717 | $0.1655 | $14.20万 | $2,689.46万 | -1.30% |
| 640 |
CTKShentu
|
$0.0843 | $0.0869 | $0.0836 | $3.79万 | $1,239.30万 | -1.98% |
| 227 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $5.95亿 | $705.33亿 | 0.00% |
| 281 |
KITEKite
|
$0.1078 | $0.111 | $0.1069 | $39.53万 | $1.94亿 | -2.44% |
| 167 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 34 |
LTC莱特币
|
$52.28 | $53.14 | $51.71 | $723.86万 | $39.47亿 | -1.30% |
| 200 |
CAKEPancakeSwap
|
$1.906 | $1.93 | $1.90 | $62.71万 | $6.24亿 | -0.88% |
| 412 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.70万 | 1.88% |
| 73 |
TIACelestia
|
$0.4476 | $0.4484 | $0.4324 | $239.45万 | $4.38亿 | 1.02% |
| 221 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 595 |
SHELLMyShell
|
$0.02078 | $0.02132 | $0.02055 | $7.70万 | $559.70万 | -2.12% |
| 76 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $54.68万 | -37.13% |
| 187 |
JTOJito
|
$0.3384 | $0.3517 | $0.3351 | $69.88万 | $1.00亿 | -2.20% |
| 452 |
ALLOAllora
|
$0.1515 | $0.1572 | $0.1508 | $17.09万 | $3,030.66万 | -1.69% |
| 179 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,353.87万 | -1.84% |
| 25 |
WLDWorldcoin
|
$0.3364 | $0.3496 | $0.3343 | $954.52万 | $12.56亿 | -1.95% |
| 42 |
GTCGitcoin
|
$0.16847 | $0.1885 | $0.16735 | $494.30万 | $1,685.04万 | -10.38% |
| 151 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 590 |
TURBOTurbo
|
$0.000726 | $0.000736 | $0.00072 | $8.11万 | $4,985.43万 | -1.36% |
相关站点
共 40 个
Uniswap _以太坊ETH价格
KORUB _数字货币市值
莱特币 _BTC行情
RWUSD _比特币行情
Pudgy Penguins _比特币行情
PAX Gold _币种排行
币安币 _比特币
Hedera _以太坊ETH价格
Pepe _比特币行情
Mitosis _币种排行
Artificial _比特币
Starknet _以太坊ETH价格
MegaETH _比特币行情
莱特币 _币种排行
Act I : The _币种排行
Ondo _比特币行情
Tether Gold _以太坊ETH价格
COCOS _数字货币市值
Polymath _币种排行
Pyth Network _加密货币行情
Plasma _加密货币行情
Pudgy Penguins _币种排行
波场 _比特币行情
Pump.fun _数字货币市值
Internet _BTC行情
KORUB _以太坊ETH价格
Celestia _比特币行情
应用链 _比特币
狗币 _比特币行情
牛来 _以太坊ETH价格
瑞波币 _加密货币行情
Stacks _币种排行
以太坊 _BTC行情
United Stables _币种排行
RNDR _加密货币行情
Sui _数字货币市值
OFFICIAL TRUMP _数字货币市值
Polkadot _数字货币市值
Vanar Chain _币种排行
StraitsX USD _比特币