24H 最高$29.45
24H 最低$26.60
今日开盘$26.74
24H 成交量$23.29万
流通市值—
24H 涨跌额($2.05)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 601 |
SOMISomnia
|
$0.166 | $0.1718 | $0.1639 | $11.50万 | $2,723.95万 | 1.10% |
| 658 |
CTKShentu
|
$0.0849 | $0.0891 | $0.0816 | $7.63万 | $1,263.06万 | 4.04% |
| 265 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $14.88亿 | $704.32亿 | -0.02% |
| 264 |
KITEKite
|
$0.1096 | $0.1141 | $0.1094 | $54.21万 | $2.02亿 | -2.06% |
| 211 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.49万 | 2.30% |
| 50 |
LTC莱特币
|
$52.63 | $53.50 | $51.42 | $927.81万 | $40.08亿 | 1.88% |
| 134 |
CAKEPancakeSwap
|
$1.915 | $1.95 | $1.89 | $139.50万 | $6.33亿 | 1.00% |
| 466 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.59万 | 1.88% |
| 66 |
TIACelestia
|
$0.4347 | $0.4494 | $0.3381 | $486.99万 | $4.39亿 | 6.21% |
| 257 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 624 |
SHELLMyShell
|
$0.02104 | $0.02144 | $0.02021 | $9.76万 | $569.86万 | 3.29% |
| 103 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $54.32万 | -37.13% |
| 201 |
JTOJito
|
$0.3426 | $0.3529 | $0.3243 | $79.33万 | $1.03亿 | 5.32% |
| 390 |
ALLOAllora
|
$0.1518 | $0.1601 | $0.1407 | $32.01万 | $3,095.03万 | 7.66% |
| 222 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,305.70万 | -1.84% |
| 35 |
WLDWorldcoin
|
$0.3436 | $0.3546 | $0.333 | $1,515.48万 | $12.85亿 | 2.63% |
| 87 |
GTCGitcoin
|
$0.1809 | $0.21964 | $0.18 | $311.43万 | $1,856.84万 | -11.30% |
| 189 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 556 |
TURBOTurbo
|
$0.00073 | $0.000747 | $0.000699 | $14.60万 | $5,089.46万 | 4.29% |
相关站点
共 40 个
Hyperliquid _数字货币市值
BFUSD _比特币行情
SNXXB _数字货币市值
大零币 _数字货币市值
Celo _以太坊ETH价格
Wrapped _BTC行情
Solana _币种排行
Ondo _BTC行情
Act I : The _以太坊ETH价格
MarsCoin _比特币行情
NFPrompt _加密货币行情
恒星币 _比特币
Filecoin _数字货币市值
瑞波币 _BTC行情
Polkadot _比特币行情
MarsCoin _以太坊ETH价格
Starknet _数字货币市值
BitTensor _比特币行情
Caldera _币种排行
EUR _币种排行
Filecoin _以太坊ETH价格
Aptos _加密货币行情
NBISB _比特币行情
Wrapped _比特币
Polkadot _比特币行情
Aerodrome _比特币
Act I : The _加密货币行情
Avalanche _币种排行
Pudgy Penguins _以太坊ETH价格
Pepe _比特币
Avalanche _BTC行情
Gitcoin _BTC行情
BitTensor _币种排行
NFPrompt _以太坊ETH价格
Gram _比特币
BFUSD _BTC行情
United Stables _BTC行情
Tether Gold _BTC行情
Gram _比特币行情
Chainlink _数字货币市值