24H 最高$0.004538
24H 最低$0.00429
今日开盘$0.004506
24H 成交量$25.72万
流通市值$667.10万
24H 涨跌额(-$0.00)
历史最高$0.200083
最高日期2025-01-17
历史最低$0.00066
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 597 |
SOMISomnia
|
$0.1693 | $0.1718 | $0.1655 | $9.90万 | $2,723.95万 | -0.12% |
| 655 |
CTKShentu
|
$0.084 | $0.0874 | $0.0838 | $5.19万 | $1,263.06万 | -2.33% |
| 247 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $10.55亿 | $704.32亿 | -0.02% |
| 258 |
KITEKite
|
$0.109 | $0.1141 | $0.1083 | $51.74万 | $2.02亿 | -3.71% |
| 193 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.49万 | 2.30% |
| 40 |
LTC莱特币
|
$52.29 | $53.50 | $52.00 | $822.34万 | $40.08亿 | -1.40% |
| 176 |
CAKEPancakeSwap
|
$1.91 | $1.95 | $1.91 | $86.03万 | $6.33亿 | -0.99% |
| 451 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.59万 | 1.88% |
| 79 |
TIACelestia
|
$0.4399 | $0.4494 | $0.43 | $282.06万 | $4.39亿 | 1.66% |
| 236 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 625 |
SHELLMyShell
|
$0.02099 | $0.02143 | $0.02069 | $7.95万 | $569.86万 | -1.41% |
| 92 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $54.32万 | -37.13% |
| 181 |
JTOJito
|
$0.338 | $0.3529 | $0.3373 | $81.08万 | $1.03亿 | -1.34% |
| 373 |
ALLOAllora
|
$0.1521 | $0.1601 | $0.1512 | $30.67万 | $3,095.03万 | -0.85% |
| 202 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,305.70万 | -1.84% |
| 25 |
WLDWorldcoin
|
$0.3388 | $0.3546 | $0.3353 | $1,458.23万 | $12.85亿 | -2.62% |
| 54 |
GTCGitcoin
|
$0.1686 | $0.21101 | $0.1676 | $525.25万 | $1,856.84万 | -19.69% |
| 177 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 590 |
TURBOTurbo
|
$0.000728 | $0.000747 | $0.000722 | $10.59万 | $5,089.46万 | -1.49% |
相关站点
共 40 个
Hedera _BTC行情
First Digital _数字货币市值
DODO _币种排行
RWUSD _币种排行
DODO _加密货币行情
CyberConnect _比特币行情
狗币 _加密货币行情
Starknet _币种排行
Bubblemaps _币种排行
Aptos _以太坊ETH价格
恒星币 _BTC行情
Ethena USDe _比特币
Chainlink _加密货币行情
Injective _比特币
QQQB _比特币行情
Huma Finance _比特币
Moonriver _比特币行情
DODO _币种排行
Ethena _以太坊ETH价格
Aster _比特币行情
PAX Gold _币种排行
Moonriver _数字货币市值
Celestia _以太坊ETH价格
Quant _数字货币市值
Vanar Chain _BTC行情
Pepe _数字货币市值
Ripple USD _比特币行情
TONToken _币种排行
牛来 _数字货币市值
TONToken _BTC行情
Hedera _加密货币行情
Plasma _以太坊ETH价格
Celestia _加密货币行情
Hedera _加密货币行情
Hyperliquid _数字货币市值
QQQB _BTC行情
Huma Finance _加密货币行情
SOXSB _加密货币行情
Injective _以太坊ETH价格
Raydium _BTC行情