24H 最高$4.44
24H 最低$4.00
今日开盘$4.23
24H 成交量$49.08万
流通市值$3,107.43万
24H 涨跌额(-$0.17)
历史最高$436.16
最高日期2021-02-13
历史最低$1.29
最低日期2023-12-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 602 |
SOMISomnia
|
$0.1657 | $0.1718 | $0.1655 | $9.63万 | $2,723.95万 | -1.78% |
| 654 |
CTKShentu
|
$0.0849 | $0.0874 | $0.0847 | $5.57万 | $1,263.06万 | -2.41% |
| 247 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $11.38亿 | $704.32亿 | -0.02% |
| 265 |
KITEKite
|
$0.1096 | $0.1141 | $0.1083 | $49.62万 | $2.02亿 | -3.35% |
| 199 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.49万 | 2.30% |
| 40 |
LTC莱特币
|
$52.26 | $53.50 | $52.10 | $833.71万 | $40.08亿 | -1.21% |
| 174 |
CAKEPancakeSwap
|
$1.913 | $1.95 | $1.91 | $88.84万 | $6.33亿 | -1.24% |
| 444 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.59万 | 1.88% |
| 80 |
TIACelestia
|
$0.4431 | $0.4494 | $0.4188 | $303.44万 | $4.39亿 | 5.55% |
| 237 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 622 |
SHELLMyShell
|
$0.02083 | $0.02144 | $0.02083 | $8.23万 | $569.86万 | -1.00% |
| 91 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $54.32万 | -37.13% |
| 165 |
JTOJito
|
$0.3398 | $0.3529 | $0.336 | $94.20万 | $1.03亿 | 1.10% |
| 359 |
ALLOAllora
|
$0.1541 | $0.1601 | $0.1512 | $32.78万 | $3,095.03万 | 0.46% |
| 208 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,305.70万 | -1.84% |
| 26 |
WLDWorldcoin
|
$0.3374 | $0.3546 | $0.3365 | $1,469.61万 | $12.85亿 | -2.26% |
| 56 |
GTCGitcoin
|
$0.1754 | $0.215 | $0.16873 | $516.47万 | $1,856.84万 | -18.01% |
| 181 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 564 |
TURBOTurbo
|
$0.00073 | $0.000747 | $0.000722 | $12.11万 | $5,089.46万 | -1.48% |
相关站点
共 40 个
Starknet _加密货币行情
Huma Finance _数字货币市值
Zama _以太坊ETH价格
LayerZero _比特币行情
Aerodrome _以太坊ETH价格
Gram _比特币行情
OFFICIAL TRUMP _比特币行情
BFUSD _币种排行
达世币 _BTC行情
以太坊 _币种排行
Aerodrome _比特币
NFPrompt _比特币行情
Hedera _加密货币行情
Plasma _比特币
BitTensor _数字货币市值
Moonriver _币种排行
SOXSB _数字货币市值
达世币 _BTC行情
USD1 _比特币行情
Ripple USD _以太坊ETH价格
BMNRB _BTC行情
LayerZero _币种排行
莱特币 _比特币
波场 _币种排行
CyberConnect _BTC行情
First Digital _BTC行情
Wormhole _币种排行
BMNRB _加密货币行情
Pump.fun _以太坊ETH价格
CyberConnect _以太坊ETH价格
INTWB _加密货币行情
Injective _币种排行
Polkadot _BTC行情
Plasma _数字货币市值
MarsCoin _比特币
牛来 _币种排行
币安人生 _比特币行情
牛来 _比特币
Bubblemaps _BTC行情
Polkadot _比特币