24H 最高$0.5872
24H 最低$0.5624
今日开盘$0.5805
24H 成交量$94.81万
流通市值$3.75亿
24H 涨跌额(-$0.01)
历史最高$5.0962
最高日期2025-01-02
历史最低$0.00748604
最低日期2024-01-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 532 |
SOMISomnia
|
$0.1681 | $0.1718 | $0.1655 | $14.23万 | $2,723.95万 | -0.88% |
| 661 |
CTKShentu
|
$0.0843 | $0.0874 | $0.0838 | $4.36万 | $1,263.06万 | -2.09% |
| 242 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $9.79亿 | $704.32亿 | -0.01% |
| 273 |
KITEKite
|
$0.1087 | $0.1141 | $0.1083 | $47.54万 | $2.02亿 | -3.89% |
| 191 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.49万 | 2.30% |
| 39 |
LTC莱特币
|
$51.94 | $53.50 | $51.91 | $811.97万 | $40.08亿 | -1.80% |
| 183 |
CAKEPancakeSwap
|
$1.913 | $1.95 | $1.91 | $78.28万 | $6.33亿 | -1.04% |
| 447 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.59万 | 1.88% |
| 74 |
TIACelestia
|
$0.4425 | $0.4494 | $0.4309 | $278.12万 | $4.39亿 | 2.12% |
| 232 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 616 |
SHELLMyShell
|
$0.02081 | $0.02143 | $0.02069 | $8.16万 | $569.86万 | -1.79% |
| 89 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $54.32万 | -37.13% |
| 196 |
JTOJito
|
$0.3383 | $0.3529 | $0.337 | $74.19万 | $1.03亿 | -1.66% |
| 415 |
ALLOAllora
|
$0.1535 | $0.1601 | $0.1512 | $24.57万 | $3,095.03万 | -1.41% |
| 200 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,305.70万 | -1.84% |
| 25 |
WLDWorldcoin
|
$0.339 | $0.3546 | $0.3353 | $1,334.07万 | $12.85亿 | -2.14% |
| 53 |
GTCGitcoin
|
$0.17086 | $0.20389 | $0.1676 | $515.92万 | $1,856.84万 | -15.53% |
| 168 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 591 |
TURBOTurbo
|
$0.000728 | $0.000747 | $0.000722 | $10.11万 | $5,089.46万 | -1.49% |
相关站点
共 40 个
Arbitrum _比特币行情
First Digital _比特币行情
Polkadot _数字货币市值
Chainlink _币种排行
USD1 _币种排行
瑞波币 _加密货币行情
TQQQB _币种排行
SNXXB _加密货币行情
United Stables _比特币行情
Artificial _比特币
币安币 _数字货币市值
Bubblemaps _以太坊ETH价格
Meteora _数字货币市值
Ondo _数字货币市值
Vanar Chain _数字货币市值
艾达币 _以太坊ETH价格
USD1 _比特币行情
NFPrompt _加密货币行情
Near Protocol _比特币
OFFICIAL TRUMP _比特币行情
Hashflow _加密货币行情
达世币 _数字货币市值
Wormhole _比特币行情
Aptos _比特币行情
Meteora _数字货币市值
Quant _BTC行情
SOXSB _以太坊ETH价格
恒星币 _以太坊ETH价格
BEAMX _加密货币行情
KORUB _数字货币市值
Aptos _数字货币市值
Moonriver _比特币
Zilliqa _BTC行情
莱特币 _数字货币市值
Aave _比特币
TQQQB _比特币行情
Artificial _比特币
BitTensor _比特币
Starknet _加密货币行情
Solana _BTC行情