24H 最高$0.000547
24H 最低$0.000526
今日开盘$0.000543
24H 成交量$17.35万
流通市值$5,123.67万
24H 涨跌额(-$0.00)
历史最高$3.0725
最高日期2018-08-03
历史最低$0.00015238
最低日期2020-03-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 508 |
SOMISomnia
|
$0.167 | $0.1718 | $0.1655 | $14.90万 | $2,723.95万 | -1.13% |
| 647 |
CTKShentu
|
$0.0839 | $0.0869 | $0.0837 | $4.13万 | $1,263.06万 | -2.67% |
| 229 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $7.27亿 | $704.32亿 | -0.01% |
| 265 |
KITEKite
|
$0.1072 | $0.1127 | $0.1069 | $44.87万 | $2.02亿 | -4.88% |
| 173 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.49万 | 2.30% |
| 36 |
LTC莱特币
|
$51.89 | $53.33 | $51.71 | $752.56万 | $40.08亿 | -2.06% |
| 192 |
CAKEPancakeSwap
|
$1.9 | $1.94 | $1.90 | $70.11万 | $6.33亿 | -1.50% |
| 425 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.59万 | 1.88% |
| 71 |
TIACelestia
|
$0.442 | $0.4494 | $0.4324 | $256.93万 | $4.39亿 | -0.09% |
| 222 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 588 |
SHELLMyShell
|
$0.02061 | $0.02132 | $0.02055 | $8.78万 | $569.86万 | -2.60% |
| 81 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $54.32万 | -37.13% |
| 186 |
JTOJito
|
$0.3361 | $0.3517 | $0.3351 | $71.92万 | $1.03亿 | -3.09% |
| 451 |
ALLOAllora
|
$0.1516 | $0.1572 | $0.1512 | $18.78万 | $3,095.03万 | -2.70% |
| 184 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,305.70万 | -1.84% |
| 25 |
WLDWorldcoin
|
$0.336 | $0.3496 | $0.3344 | $1,046.95万 | $12.85亿 | -2.69% |
| 45 |
GTCGitcoin
|
$0.172 | $0.19617 | $0.1676 | $519.36万 | $1,856.84万 | -12.32% |
| 156 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 602 |
TURBOTurbo
|
$0.000722 | $0.00074 | $0.00072 | $8.19万 | $5,089.46万 | -2.17% |
相关站点
共 40 个
MarsCoin _以太坊ETH价格
JUST _加密货币行情
Filecoin _币种排行
United Stables _BTC行情
Raydium _币种排行
RWUSD _币种排行
Quant _比特币行情
Act I : The _币种排行
Stacks _币种排行
Caldera _加密货币行情
Chainlink _数字货币市值
以太坊 _加密货币行情
USDC _加密货币行情
NFPrompt _比特币行情
Polygon _币种排行
瑞波币 _比特币行情
Starknet _比特币
Ondo _BTC行情
Zilliqa _比特币行情
Aster _比特币
BUSD _BTC行情
比特币 _数字货币市值
Internet _BTC行情
USD1 _以太坊ETH价格
USD1 _BTC行情
Hedera _比特币
Ripple USD _数字货币市值
Ethena _以太坊ETH价格
比特币 _比特币行情
RNDR _币种排行
Ethena _比特币
Vanar Chain _BTC行情
Polkadot _比特币行情
Bubblemaps _比特币行情
Pepe _加密货币行情
RNDR _币种排行
Chainlink _比特币
Pyth Network _比特币
Injective _币种排行
Curve DAO _加密货币行情