24H 最高$0.335
24H 最低$0.313
今日开盘$0.322
24H 成交量$8.46万
流通市值$4,355.37万
24H 涨跌额(-$0.00)
历史最高$37.6212
最高日期2018-01-02
历史最低$0.026179
最低日期2017-07-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 532 |
SOMISomnia
|
$0.1687 | $0.1718 | $0.1655 | $14.31万 | $2,723.95万 | 0.12% |
| 657 |
CTKShentu
|
$0.084 | $0.0874 | $0.0838 | $4.69万 | $1,263.06万 | -2.44% |
| 245 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $10.21亿 | $704.32亿 | -0.01% |
| 267 |
KITEKite
|
$0.1084 | $0.1141 | $0.1083 | $49.23万 | $2.02亿 | -3.82% |
| 191 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.49万 | 2.30% |
| 39 |
LTC莱特币
|
$52.06 | $53.50 | $52.00 | $814.81万 | $40.08亿 | -1.14% |
| 171 |
CAKEPancakeSwap
|
$1.911 | $1.95 | $1.91 | $86.20万 | $6.33亿 | -0.83% |
| 447 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.59万 | 1.88% |
| 78 |
TIACelestia
|
$0.4428 | $0.4494 | $0.4303 | $277.73万 | $4.39亿 | 2.76% |
| 234 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 611 |
SHELLMyShell
|
$0.02079 | $0.02143 | $0.02069 | $8.50万 | $569.86万 | -1.52% |
| 92 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $54.32万 | -37.13% |
| 192 |
JTOJito
|
$0.3387 | $0.3529 | $0.3371 | $76.20万 | $1.03亿 | -1.05% |
| 371 |
ALLOAllora
|
$0.1527 | $0.1601 | $0.1512 | $30.14万 | $3,095.03万 | -0.13% |
| 200 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,305.70万 | -1.84% |
| 25 |
WLDWorldcoin
|
$0.3396 | $0.3546 | $0.3353 | $1,403.44万 | $12.85亿 | -1.96% |
| 54 |
GTCGitcoin
|
$0.175 | $0.20665 | $0.1676 | $509.37万 | $1,856.84万 | -15.16% |
| 173 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 593 |
TURBOTurbo
|
$0.000726 | $0.000747 | $0.000722 | $10.36万 | $5,089.46万 | -1.49% |
相关站点
共 40 个
波场 _BTC行情
EUR _比特币行情
Aptos _比特币行情
Meteora _数字货币市值
大零币 _比特币
Moonriver _比特币行情
Ethena _比特币
Arbitrum _币种排行
Starknet _以太坊ETH价格
Hedera _加密货币行情
RWUSD _加密货币行情
Gram _比特币行情
Raydium _币种排行
Quant _数字货币市值
Official _加密货币行情
Ethena USDe _比特币行情
莱特币 _数字货币市值
瑞波币 _以太坊ETH价格
QQQB _比特币行情
SNXXB _比特币
NFPrompt _加密货币行情
Wrapped _数字货币市值
Wormhole _币种排行
Ondo _以太坊ETH价格
比特现金 _BTC行情
大零币 _币种排行
艾达币 _数字货币市值
Act I : The _以太坊ETH价格
TONToken _以太坊ETH价格
Filecoin _BTC行情
瑞波币 _数字货币市值
Pump.fun _比特币行情
Near Protocol _币种排行
Meteora _BTC行情
Act I : The _BTC行情
Avalanche _比特币行情
Bubblemaps _币种排行
DODO _比特币
Ondo _以太坊ETH价格
Pepe _数字货币市值