24H 最高$1.20
24H 最低$1.15
今日开盘$1.1996
24H 成交量$1.17亿
流通市值$757.04亿
24H 涨跌额(-$0.03)
历史最高$3.8419
最高日期2018-01-04
历史最低$0.00268621
最低日期2014-05-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 580 |
SOMISomnia
|
$0.1684 | $0.1718 | $0.1655 | $11.08万 | $2,723.95万 | -0.65% |
| 661 |
CTKShentu
|
$0.0839 | $0.0874 | $0.0838 | $4.79万 | $1,263.06万 | -2.56% |
| 248 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $10.50亿 | $704.32亿 | -0.02% |
| 254 |
KITEKite
|
$0.109 | $0.1141 | $0.1083 | $51.67万 | $2.02亿 | -4.13% |
| 194 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.49万 | 2.30% |
| 39 |
LTC莱特币
|
$52.23 | $53.50 | $52.00 | $817.48万 | $40.08亿 | -1.49% |
| 171 |
CAKEPancakeSwap
|
$1.908 | $1.95 | $1.91 | $87.08万 | $6.33亿 | -1.34% |
| 451 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.59万 | 1.88% |
| 80 |
TIACelestia
|
$0.4412 | $0.4494 | $0.43 | $280.03万 | $4.39亿 | 2.04% |
| 234 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 610 |
SHELLMyShell
|
$0.02097 | $0.02143 | $0.02069 | $8.87万 | $569.86万 | -1.09% |
| 92 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $54.32万 | -37.13% |
| 183 |
JTOJito
|
$0.3375 | $0.3529 | $0.3371 | $81.15万 | $1.03亿 | -1.46% |
| 373 |
ALLOAllora
|
$0.1526 | $0.1601 | $0.1512 | $30.62万 | $3,095.03万 | -0.39% |
| 201 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,305.70万 | -1.84% |
| 25 |
WLDWorldcoin
|
$0.3391 | $0.3546 | $0.3353 | $1,461.34万 | $12.85亿 | -2.92% |
| 55 |
GTCGitcoin
|
$0.1715 | $0.21004 | $0.1676 | $516.38万 | $1,856.84万 | -18.06% |
| 174 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 589 |
TURBOTurbo
|
$0.000727 | $0.000747 | $0.000722 | $10.46万 | $5,089.46万 | -1.76% |
相关站点
共 40 个
USDC _加密货币行情
Polygon _以太坊ETH价格
ONEchain _BTC行情
DODO _加密货币行情
大零币 _以太坊ETH价格
Caldera _加密货币行情
BMNRB _比特币行情
USD1 _数字货币市值
Moonriver _数字货币市值
Caldera _币种排行
StraitsX USD _BTC行情
Ether.fi _比特币
Quant _加密货币行情
Solana _以太坊ETH价格
Celo _以太坊ETH价格
Plasma _加密货币行情
Hyperliquid _币种排行
Ethena USDe _以太坊ETH价格
Polkadot _加密货币行情
Ethena USDe _BTC行情
Zama _加密货币行情
艾达币 _以太坊ETH价格
EUR _BTC行情
Caldera _BTC行情
EUR _加密货币行情
Ethena _比特币行情
波场 _比特币
币安币 _比特币
Quant _加密货币行情
Ondo _数字货币市值
BFUSD _比特币行情
大零币 _加密货币行情
Chainlink _BTC行情
BFUSD _加密货币行情
Polkadot _币种排行
Gram _BTC行情
SNXXB _数字货币市值
狗币 _BTC行情
Pudgy Penguins _加密货币行情
USDC _币种排行