24H 最高$0.0389
24H 最低$0.0371
今日开盘$0.0382
24H 成交量$25.25万
流通市值$1,129.74万
24H 涨跌额(-$0.00)
历史最高$0.2365
最高日期2026-01-01
历史最低$0.0379
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 570 |
SOMISomnia
|
$0.168 | $0.1718 | $0.1655 | $11.44万 | $2,723.95万 | -0.53% |
| 659 |
CTKShentu
|
$0.0838 | $0.0874 | $0.0838 | $4.73万 | $1,263.06万 | -2.33% |
| 249 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $10.34亿 | $704.32亿 | -0.01% |
| 262 |
KITEKite
|
$0.1087 | $0.1141 | $0.1083 | $50.32万 | $2.02亿 | -3.81% |
| 195 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.49万 | 2.30% |
| 39 |
LTC莱特币
|
$52.06 | $53.50 | $52.00 | $811.87万 | $40.08亿 | -1.70% |
| 171 |
CAKEPancakeSwap
|
$1.908 | $1.95 | $1.91 | $86.47万 | $6.33亿 | -1.40% |
| 448 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.59万 | 1.88% |
| 80 |
TIACelestia
|
$0.4412 | $0.4494 | $0.43 | $278.17万 | $4.39亿 | 1.64% |
| 235 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 611 |
SHELLMyShell
|
$0.02087 | $0.02143 | $0.02069 | $8.74万 | $569.86万 | -1.32% |
| 90 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $54.32万 | -37.13% |
| 193 |
JTOJito
|
$0.3383 | $0.3529 | $0.3371 | $76.71万 | $1.03亿 | -1.63% |
| 371 |
ALLOAllora
|
$0.152 | $0.1601 | $0.1512 | $30.21万 | $3,095.03万 | -0.72% |
| 201 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,305.70万 | -1.84% |
| 25 |
WLDWorldcoin
|
$0.338 | $0.3546 | $0.3353 | $1,429.02万 | $12.85亿 | -3.51% |
| 54 |
GTCGitcoin
|
$0.17355 | $0.21004 | $0.1676 | $517.42万 | $1,856.84万 | -17.12% |
| 174 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 591 |
TURBOTurbo
|
$0.000726 | $0.000747 | $0.000722 | $10.33万 | $5,089.46万 | -1.49% |
相关站点
共 40 个
Pump.fun _以太坊ETH价格
Ethena USDe _币种排行
Arbitrum _加密货币行情
Pump.fun _比特币行情
Plasma _比特币行情
Hyperliquid _数字货币市值
TONToken _币种排行
Ethena USDe _数字货币市值
PAX Gold _加密货币行情
莱特币 _比特币行情
Zilliqa _以太坊ETH价格
INTWB _数字货币市值
Aave _加密货币行情
MarsCoin _BTC行情
Plasma _比特币行情
莱特币 _数字货币市值
PAX Gold _比特币行情
Aster _币种排行
Aptos _以太坊ETH价格
Pyth Network _数字货币市值
Hyperliquid _数字货币市值
Ripple USD _比特币
Near Protocol _BTC行情
Aave _以太坊ETH价格
Gram _以太坊ETH价格
Aptos _BTC行情
Aave _加密货币行情
BMNRB _比特币
比特币 _数字货币市值
SNXXB _比特币
Tether Gold _加密货币行情
Pepe _BTC行情
USD1 _数字货币市值
Aster _比特币行情
波场 _数字货币市值
First Digital _比特币行情
LayerZero _加密货币行情
United Stables _加密货币行情
应用链 _数字货币市值
Pump.fun _以太坊ETH价格